MIN AIK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 TWD | +10.00% |
|
+21.59% | +61.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.45 NT$ | 33.45 NT$ | 32.5 NT$ | 32 NT$ | 35.2 NT$ |
| Volume | 13 056 480 | 18 313 920 | 39 253 590 | 8 973 958 | 13 188 990 |
| Change | +5.18% | +9.85% | -2.84% | -1.54% | +10.00% |
| Opening | 29.00 | 31.80 | 33.65 | 33.00 | 32.40 |
| High | 30.80 | 33.45 | 35.30 | 33.05 | 35.20 |
| Low | 28.80 | 31.45 | 31.80 | 31.20 | 32.25 |
Performance
| 1 day | +10.00% | ||
| 1 week | +21.59% | ||
| Current month | +25.27% | ||
| 1 month | +34.61% | ||
| 3 months | +68.02% | ||
| 6 months | +74.26% | ||
| Current year | +61.47% | ||
| 1 year | +108.28% | ||
| 3 years | +54.39% | ||
| 5 years | +149.65% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
13 188 990
Avg. Volume 20 sessions
10 351 642
Avg. Volume 20 sessions TWD
364 377 798.40
Avg. Volume 20 sessions USD
11 301 906.17
Record volume 1
39 253 590
Record volume 2
32 261 610
Record volume 3
31 552 820
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (TWD)
4 398 118 419
Capitalization (USD)
136 416 439
Net sales (TWD)
2 655 528 000
Net sales (USD)
82 366 512
Free-Float
88.72 %
Free-Float capitalization (TWD)
3 901 822 919
Free-Float capitalization (USD)
121 022 841
Average Daily Capital Traded
8.28%
Highs and lows
1 week
31.20
35.30
1 month
25.2535.30
Current year
19.4035.30
1 year
16.9035.30
3 years
15.7535.30
5 years
9.9037.35
10 years
9.90240.00
Indicators
Moving average 5 days
32.72
Moving average 20 days
28.92
Moving average 50 days
25.29
Moving average 100 days
23.05
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-17.84%
Price spread / (MMA50)
-28.15%
Price spread / (MMA100)
-34.52%
STIM
RSI 9 days
74.60
RSI 14 days
71.61
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +21.59% | +61.47% | +108.28% | 136M | ||
| +1.31% | +0.64% | +41.32% | +93.14% | 23.85B | ||
| +0.60% | +3.59% | +28.12% | +71.60% | 23.17B | ||
| -0.35% | +6.20% | +68.00% | +147.15% | 19.54B | ||
| -1.09% | +3.40% | +4.35% | +67.11% | 2.25B | ||
| +8.83% | +13.85% | +32.32% | +97.27% | 860M | ||
| +4.76% | +4.03% | -4.81% | -1.49% | 777M | ||
| +0.62% | 0.00% | -5.25% | +53.30% | 451M | ||
| +2.83% | +28.57% | -9.04% | -62.13% | 425M | ||
| +1.32% | 0.00% | -2.22% | +7.13% | 240M | ||
| +3.79% | +7.64% | +15.73% | +2.92% | 201M | ||
| +1.17% | +13.42% | +5.12% | -5.17% | 183M | ||
| 0.00% | +11.43% | +77.27% | +136.36% | 176M | ||
| +1.00% | +64.23% | +215.62% | +197.06% | 110M | ||
| -0.93% | -2.53% | +24.34% | +36.77% | 96.81M | ||
| -3.85% | -5.06% | -12.79% | +150.00% | 91.86M | ||
| Average | +1.88% | +10.99% | +33.72% | +68.71% | ||
| Weighted average by Cap. | +0.70% | +5.72% | +41.95% | +97.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.47% | ||
| 2023 | +35.40% | ||
| 2022 | -37.96% | ||
| 2021 | +54.93% | ||
| 2020 | +24.07% | ||
| 2019 | -7.53% | ||
| 2018 | -45.72% | ||
| 2017 | -28.50% | ||
| 2016 | -47.19% | ||
| 2015 | -65.35% | ||
| 2014 | -2.66% | ||
| 2013 | +90.96% | ||
| 2012 | +63.28% | ||
| 2011 | -43.31% | ||
| 2010 | +109.88% | ||
| 2009 | +119.17% | ||
| 2008 | -38.79% | ||
| 2007 | -30.81% | ||
| 2006 | +21.50% | ||
| 2005 | -19.55% | ||
| 2004 | +0.21% | ||
| 2003 | +95.38% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Min Aik Technology Co., Ltd.