MIMEDX GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | +0.42% |
|
-7.74% | -18.47% |
| Apr. 30 | Transcript : MiMedx Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (MDXG) MIMEDX GROUP Posts Q1 Revenue $84.7M, vs. Street Est of $79.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.15 $ | 7.12 $ | 7.15 $ |
| Volume | 906 310 | 596 049 | 644 434 | 604 101 |
| Change | -3.10% | -4.79% | -0.42% | +0.42% |
| Opening | 7.78 | 7.36 | 7.20 | 7.16 |
| High | 7.81 | 7.46 | 7.29 | 7.19 |
| Low | 7.49 | 7.14 | 7.06 | 7.01 |
Performance
| 1 day | +0.42% | ||
| 1 week | -7.74% | ||
| 1 month | +16.07% | ||
| 3 months | -12.38% | ||
| 6 months | -7.98% | ||
| Current year | -18.47% | ||
| 1 year | +22.01% | ||
| 3 years | -33.12% | ||
| 5 years | +57.14% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
604 101
Estimated daily volume
604 101
Avg. Volume 20 sessions
702 573
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 023 396.95
Record volume 1
60 834 950
Record volume 2
41 989 930
Record volume 3
29 265 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 055 368 278
Net sales (USD)
321 477 000
Number of employees
895
Sales / Employee (USD)
359 192
Free-Float
97.64 %
Free-Float capitalization (USD)
1 030 440 783
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.01
7.81
1 month
7.018.24
Current year
5.659.04
1 year
5.479.27
3 years
2.4315.99
5 years
2.4315.99
10 years
0.9518.25
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.59
Moving average 50 days
7.18
Moving average 100 days
7.62
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
35.28
RSI 14 days
43.12
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -7.74% | -18.47% | +22.01% | 1.06B | ||
| -0.86% | -3.23% | -25.27% | +2.99% | 120M | ||
| +1.91% | -2.72% | -12.28% | -27.99% | 64.19M | ||
| -2.63% | -1.33% | +0.27% | +12.62% | 57.13M | ||
| +0.60% | +3.05% | +1.20% | +6.96% | 53.15M | ||
| -2.53% | -15.57% | -7.99% | +40.77% | 50.21M | ||
| Average | -0.52% | -4.35% | -10.42% | +9.56% | ||
| Weighted average by Cap. | +0.15% | -6.55% | -16.89% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90dc6ba0da7877842e.8Ytf4CmNxVPfrEFp5vQ2yDBOjfL0F_3y_0g4OCvXrtg.gb4rtXG7sjDoyBkYkbVYgUEW2Ya8IYyDiS4NDmGe5o2FuhqvZr3zN-n6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.15 | 146,901 | 444,504 |
| 03:59:59 pm | 7.15 | 300 | 297,603 |
| 03:59:59 pm | 7.15 | 200 | 297,303 |
| 03:59:59 pm | 7.15 | 200 | 297,103 |
| 03:59:59 pm | 7.15 | 200 | 296,903 |
| 03:59:58 pm | 7.15 | 100 | 296,703 |
| 03:59:58 pm | 7.15 | 100 | 296,603 |
| 03:59:58 pm | 7.155 | 200 | 296,503 |
| 03:59:58 pm | 7.16 | 100 | 296,303 |
| 03:59:58 pm | 7.16 | 100 | 296,203 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +215.47% | ||
| 2022 | -53.97% | ||
| 2021 | -33.48% | ||
| 2020 | +19.79% | ||
| 2019 | +323.46% | ||
| 2018 | -85.80% | ||
| 2017 | +42.33% | ||
| 2016 | -5.44% | ||
| 2015 | -18.73% | ||
| 2014 | +31.92% | ||
| 2013 | +127.60% | ||
| 2012 | +239.82% | ||
| 2011 | -16.30% | ||
| 2010 | +84.93% | ||
| 2009 | -83.41% | ||
| 2008 | -13.73% |
- Stock Market
- Equities
- MDXG Stock
- Quotes MiMedx Group, Inc.
