MILLS LOCAÇÃO, SERVIÇOS E LOGÍSTICA S.A. Quotes Mills Locação, Serviços e Logística S.A.
Equities
MILS3
BRMILSACNOR2
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 BRL | +2.30% |
|
+2.45% | +1.69% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.32 R$ | 13.47 R$ | 13.45 R$ | 13.27 R$ |
| Volume | 924 400 | 908 900 | 914 100 | 1 030 000 |
| Change | -0.15% | +1.13% | -0.15% | -1.34% |
| Opening | 13.36 | 13.47 | 13.45 | 13.49 |
| High | 13.36 | 13.61 | 13.56 | 13.50 |
| Low | 12.85 | 13.42 | 13.28 | 13.22 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.45% | ||
| Current month | +2.22% | ||
| 1 month | +1.69% | ||
| 3 months | +10.04% | ||
| 6 months | +32.03% | ||
| Current year | +1.69% | ||
| 1 year | +56.40% | ||
| 3 years | +71.13% | ||
| 5 years | +193.21% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
1 529 700
Estimated daily volume
1 529 700
Avg. Volume 20 sessions
1 186 960
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
16 391 917.60
Avg. Volume 20 sessions USD
3 209 635.82
Record volume 1
9 377 600
Record volume 2
7 442 300
Record volume 3
7 086 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 161 066 535
Capitalization (USD)
618 955 794
Net sales (BRL)
1 377 800 000
Net sales (USD)
269 781 507
Number of employees
2 101
Sales / Employee (BRL)
655 783
Sales / Employee (USD)
128 406
Free-Float
36.97 %
Free-Float capitalization (BRL)
1 191 904 775
Free-Float capitalization (USD)
233 382 106
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.85
13.90
1 month
12.6013.90
Current year
11.8113.99
1 year
8.6514.15
3 years
4.9214.26
5 years
3.2814.26
10 years
1.6528.64
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.28
Moving average 50 days
13.09
Moving average 100 days
13.07
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
57.93
RSI 14 days
55.70
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.45% | +1.69% | +56.40% | 619M | ||
| +1.65% | +1.43% | +15.90% | +83.77% | 43.53B | ||
| +1.52% | +2.01% | +16.82% | +53.12% | 16.58B | ||
| +2.70% | -1.54% | -15.51% | -17.24% | 6.98B | ||
| +0.97% | -1.21% | +21.08% | +26.35% | 5.6B | ||
| +2.87% | -3.38% | -0.22% | +47.26% | 4.1B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +1.80% | +0.11% | -9.17% | +21.13% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| +5.05% | -19.68% | -10.07% | +27.23% | 1.62B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -13.64% | +13.25% | -62.75% | - | 809M | ||
| +0.77% | +5.28% | +29.97% | +131.30% | 791M | ||
| +2.70% | +7.04% | -26.92% | +162.07% | 721M | ||
| -0.50% | +4.46% | -2.93% | +22.84% | 705M | ||
| Average | +0.24% | +0.87% | -2.19% | +43.54% | ||
| Weighted average by Cap. | +1.31% | -0.63% | +9.84% | +55.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c339ef.RwtDQm1s2ohxQQUeCsuPruq8ulCjMvaszyTR82OSH4A.Azw0LwUVmfokF3Fxc6j1_tOO_2fHAYzEvWaSmTv5feYoTBkJOCi9wTA3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 13.81 | 2,900 | 1,501,600 |
| 04:07:00 pm | 13.81 | 2,900 | 1,498,700 |
| 04:07:00 pm | 13.81 | 600 | 1,495,800 |
| 04:07:00 pm | 13.81 | 1,500 | 1,495,200 |
| 04:07:00 pm | 13.81 | 1,500 | 1,493,700 |
| 04:07:00 pm | 13.81 | 900 | 1,492,200 |
| 04:07:00 pm | 13.81 | 1,300 | 1,491,300 |
| 04:07:00 pm | 13.81 | 1,800 | 1,490,000 |
| 04:07:00 pm | 13.81 | 600 | 1,488,200 |
| 04:07:00 pm | 13.81 | 1,200 | 1,487,600 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +18.81% | ||
| 2022 | +78.87% | ||
| 2021 | +3.90% | ||
| 2020 | -41.15% | ||
| 2019 | +144.16% | ||
| 2018 | +3.88% | ||
| 2017 | +5.37% | ||
| 2016 | +46.99% | ||
| 2015 | -72.15% | ||
| 2014 | -71.06% | ||
| 2013 | -2.94% | ||
| 2012 | +92.09% | ||
| 2011 | -14.08% | ||
| 2010 | +76.98% |
- Stock Market
- Equities
- MILS3 Stock
- Quotes Mills Locação, Serviços e Logística S.A.
