MILLIE SEOJAE. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 KRW | -0.15% |
|
-5.13% | +12.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20450 ₩ | 20350 ₩ | 19750 ₩ | 19430 ₩ | 19400 ₩ |
| Volume | 556 750 | 233 347 | 158 935 | 139 041 | 116 101 |
| Change | +5.14% | -0.49% | -2.95% | -1.62% | -0.15% |
| Opening | 19,990.00 | 20,600.00 | 20,250.00 | 19,750.00 | 19,780.00 |
| High | 20,750.00 | 20,900.00 | 20,350.00 | 19,860.00 | 20,200.00 |
| Low | 19,790.00 | 19,960.00 | 19,620.00 | 19,210.00 | 19,380.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.13% | ||
| Current month | +6.48% | ||
| 1 month | +12.40% | ||
| 3 months | -25.95% | ||
| 6 months | +4.64% | ||
| Current year | +12.46% |
Volumes
marketsDaily volume
116 101
Avg. Volume 20 sessions
219 447
Avg. Volume 20 sessions KRW
4 257 271 800.00
Avg. Volume 20 sessions USD
3 120 580.23
Record volume 1
12 248 680
Record volume 2
5 692 318
Record volume 3
5 574 966
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
165 023 678 035
Capitalization (USD)
120 962 356
Net sales (KRW)
57
Net sales (USD)
0
Free-Float
54.72 %
Free-Float capitalization (KRW)
90 304 219 688
Free-Float capitalization (USD)
66 192 993
Average Daily Capital Traded
2.58%
Highs and lows
1 week
19 210.00
20 900.00
1 month
17 240.0020 900.00
Current year
16 830.0036 000.00
1 year
15 630.0057 600.00
3 years
15 630.0057 600.00
5 years
15 630.0057 600.00
10 years
15 630.0057 600.00
Indicators
Moving average 5 days
19 876.00
Moving average 20 days
18 650.50
Moving average 50 days
19 327.00
Moving average 100 days
21 731.00
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
54.55
RSI 14 days
52.79
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.13% | +12.46% | - | 121M | ||
| -2.07% | +5.99% | +47.17% | +61.27% | 436M | ||
| +1.04% | +0.52% | +4.86% | +7.78% | 367M | ||
| -1.76% | -2.38% | -3.33% | -0.36% | 137M | ||
| -2.76% | -2.12% | -16.08% | -16.78% | 53.43M | ||
| Average | -1.14% | +1.56% | +9.02% | +12.98% | ||
| Weighted average by Cap. | -0.83% | +5.39% | +20.21% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A418470 Stock
- Quotes Millie Seojae.