MILLICOM INTERNATIONAL CELLULAR S.A. Quotes Millicom International Cellular S.A. Nasdaq Stockholm
Equities
TIGO SDB
SE0001174970
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 SEK | +0.79% |
|
+4.83% | +27.60% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 224.4 kr | 227 kr | 228.2 kr | 230 kr |
| Volume | 193 395 | 223 006 | 201 100 | 340 911 |
| Change | +2.28% | +1.16% | +0.53% | +0.79% |
| Opening | 220.00 | 225.00 | 227.00 | 229.00 |
| High | 224.40 | 231.20 | 229.00 | 231.00 |
| Low | 220.00 | 224.80 | 226.20 | 228.20 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.83% | ||
| Current month | +1.32% | ||
| 1 month | +4.55% | ||
| 3 months | +30.76% | ||
| 6 months | +26.62% | ||
| Current year | +27.60% | ||
| 1 year | +30.90% | ||
| 3 years | -32.77% | ||
| 5 years | -58.14% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
340 911
Estimated daily volume
340 911
Avg. Volume 20 sessions
204 440
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
47 021 200.00
Avg. Volume 20 sessions USD
4 347 815.26
Record volume 1
8 303 172
Record volume 2
4 951 066
Record volume 3
4 946 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 653 630 865
Capitalization (USD)
3 653 630 865
Net sales (USD)
5 661 000 000
Number of employees
16 500
Sales / Employee (USD)
343 091
Free-Float
99.3 %
Free-Float capitalization (SEK)
337 778 894
Free-Float capitalization (USD)
3 653 058 474
Average Daily Capital Traded
1.29%
Highs and lows
1 week
220.00
231.20
1 month
213.20231.20
Current year
159.90231.20
1 year
156.60231.20
3 years
109.15385.10
5 years
109.15565.00
10 years
109.15689.00
Indicators
Moving average 5 days
227.40
Moving average 20 days
219.14
Moving average 50 days
202.71
Moving average 100 days
191.64
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
78.85
RSI 14 days
75.03
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.83% | +27.60% | +30.90% | 3.65B | ||
| -0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
| +0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -0.93% | -0.18% | -28.83% | 23.26B | ||
| -1.01% | -4.08% | +19.80% | -0.17% | 22.99B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| -0.84% | +0.94% | +10.98% | -1.18% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | +1.46% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -24.76% | 9.72B | ||
| -0.39% | -0.97% | +1.40% | +6.05% | 7.98B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.87B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
| Average | +0.20% | +1.49% | +7.66% | +0.75% | ||
| Weighted average by Cap. | +0.05% | +0.96% | +5.55% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dab82326.KfVJjGjo85yeTAb7z31eQpiF3-fvuWVDwXxAHrkP3SI.e60sulGEoN_HNGOJijZoE_XanNaO6jUXrQ0RKZRGiWh6xB7CB6OW9Ot-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 230 | 7 | 310,412 |
| 11:29:37 am | 230 | 7 | 310,405 |
| 11:29:37 am | 230 | 7 | 310,398 |
| 11:29:37 am | 230 | 7 | 310,391 |
| 11:29:37 am | 230 | 223 | 310,384 |
| 11:29:37 am | 230 | 698 | 310,161 |
| 11:29:37 am | 230 | 1,378 | 309,463 |
| 11:29:37 am | 230 | 3,059 | 308,085 |
| 11:29:37 am | 230 | 637 | 305,026 |
| 11:29:37 am | 230 | 637 | 304,389 |
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | +36.40% | ||
| 2022 | -48.64% | ||
| 2021 | -20.54% | ||
| 2020 | -27.82% | ||
| 2019 | -20.11% | ||
| 2018 | +1.35% | ||
| 2017 | +42.31% | ||
| 2016 | -19.98% | ||
| 2015 | -16.48% | ||
| 2014 | -9.06% | ||
| 2013 | +13.87% | ||
| 2012 | -18.42% | ||
| 2011 | +6.73% | ||
| 2010 | +21.20% | ||
| 2009 | +48.26% | ||
| 2008 | -51.94% | ||
| 2007 | +73.35% | ||
| 2006 | +101.17% | ||
| 2005 | +44.44% | ||
| 2004 | -8.05% |
- Stock Market
- Equities
- TIGO Stock
- TIGO SDB Stock
- Quotes Millicom International Cellular S.A.
