MILLER INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.79 USD | -0.13% |
|
+3.43% | +41.38% |
| May. 09 | Transcript : Miller Industries, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (MLR) MILLER INDUSTRIES Reports Q1 Revenue $349.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 60.63 $ | 59.86 $ | 59.87 $ | 59.79 $ |
| Volume | 74 710 | 60 217 | 48 727 | 91 281 |
| Change | +1.85% | -1.27% | +0.02% | -0.13% |
| Opening | 59.83 | 60.68 | 60.03 | 59.98 |
| High | 60.63 | 60.68 | 60.03 | 60.66 |
| Low | 59.30 | 59.40 | 59.42 | 59.46 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.43% | ||
| Current month | +22.75% | ||
| 1 month | +21.55% | ||
| 3 months | +39.96% | ||
| 6 months | +47.37% | ||
| Current year | +41.38% | ||
| 1 year | +71.76% | ||
| 3 years | +46.01% | ||
| 5 years | +98.31% | ||
| 10 years | +212.87% |
Volumes
marketsDaily volume
91 281
Estimated daily volume
91 281
Avg. Volume 20 sessions
74 910
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4 478 868.90
Record volume 1
1 990 110
Record volume 2
1 094 594
Record volume 3
1 025 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
686 706 505
Net sales (USD)
1 153 354 000
Number of employees
1 813
Sales / Employee (USD)
636 158
Free-Float
95.85 %
Free-Float capitalization (USD)
658 200 063
Average Daily Capital Traded
0.65%
Highs and lows
1 week
59.30
60.68
1 month
48.3460.68
Current year
38.3360.68
1 year
32.4860.68
3 years
21.0060.68
5 years
21.0060.68
10 years
16.4460.68
Indicators
Moving average 5 days
59.94
Moving average 20 days
53.87
Moving average 50 days
51.36
Moving average 100 days
46.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
80.30
RSI 14 days
76.94
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.43% | +41.38% | +71.76% | 687M | ||
| +0.08% | +0.06% | +12.26% | +10.31% | 3.25B | ||
| -0.74% | +4.95% | +9.18% | -1.81% | 2.99B | ||
| -1.73% | +4.06% | +0.63% | -25.09% | 2.3B | ||
| -1.70% | -0.86% | -3.42% | -27.56% | 1.84B | ||
| +1.68% | +1.65% | +26.52% | +52.79% | 1.77B | ||
| 0.00% | +2.48% | +4.64% | +32.40% | 1.76B | ||
| +0.23% | +0.46% | -7.75% | +7.97% | 904M | ||
| +0.34% | +1.61% | +16.45% | +29.10% | 871M | ||
| -0.52% | -0.82% | +12.18% | +36.04% | 533M | ||
| +0.43% | 0.00% | -1.28% | -6.48% | 526M | ||
| +0.11% | -0.27% | -0.83% | +8.40% | 464M | ||
| +2.07% | -1.75% | -4.57% | +22.69% | 425M | ||
| -1.06% | +2.46% | +57.29% | +46.67% | 417M | ||
| -1.91% | -0.60% | -28.05% | -12.98% | 384M | ||
| 0.00% | +3.87% | -7.81% | -10.96% | 359M | ||
| Average | -0.17% | +2.14% | +7.93% | +14.58% | ||
| Weighted average by Cap. | -0.29% | +1.50% | +8.57% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00eb19319adc2275b04d816.duNeD5S0Au5T0eoukx6JDaFBPp4zsj3B_iBmkBO89Tc.P6gTPdvXQ9sqnKRE32T9V5F3D8RG0QWUtEszpHbPj1A9vAtt3fpthiOzjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.79 | 8,879 | 55,817 |
| 03:59:59 pm | 59.79 | 100 | 46,938 |
| 03:59:59 pm | 59.79 | 600 | 46,838 |
| 03:59:58 pm | 59.82 | 100 | 46,238 |
| 03:59:58 pm | 59.81 | 109 | 46,138 |
| 03:59:58 pm | 59.82 | 100 | 46,029 |
| 03:59:53 pm | 59.88 | 100 | 45,929 |
| 03:59:53 pm | 59.92 | 100 | 45,829 |
| 03:59:53 pm | 59.92 | 200 | 45,729 |
| 03:59:53 pm | 59.91 | 100 | 45,529 |
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | +58.63% | ||
| 2022 | -20.18% | ||
| 2021 | -12.15% | ||
| 2020 | +2.40% | ||
| 2019 | +37.52% | ||
| 2018 | +4.65% | ||
| 2017 | -2.46% | ||
| 2016 | +21.44% | ||
| 2015 | +4.76% | ||
| 2014 | +11.59% | ||
| 2013 | +22.16% | ||
| 2012 | -3.05% | ||
| 2011 | +10.54% | ||
| 2010 | +25.37% | ||
| 2009 | +114.15% | ||
| 2008 | -61.29% | ||
| 2007 | -42.96% | ||
| 2006 | +18.28% | ||
| 2005 | +79.56% | ||
| 2004 | +50.47% | ||
| 2003 | +120.23% | ||
| 2002 | +7.57% | ||
| 2001 | +12.71% | ||
| 2000 | -80.43% | ||
| 1999 | -36.11% | ||
| 1998 | -58.62% | ||
| 1997 | -45.63% | ||
| 1996 | +263.64% | ||
| 1995 | +0.51% |
- Stock Market
- Equities
- MLR Stock
- Quotes Miller Industries, Inc.