End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.092 PHP | -.--% | -4.17% | -8.91% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.096 ₱ | 0.099 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ |
Volume | 0 | 370 000 | 90 000 | 40 000 | 0 |
Change | -.--% | +3.13% | -7.07% | -.--% | -.--% |
Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 week | -4.17% | ||
1 month | -14.02% | ||
3 months | -3.16% | ||
6 months | -3.16% | ||
Current year | -8.91% | ||
1 year | -20.69% | ||
3 years | -63.92% | ||
5 years | -51.32% | ||
10 years | -78.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -4.17% | -8.91% | -20.69% | 3.72M | ||
+0.27% | -2.49% | +3.19% | -1.96% | 9.24B | ||
+1.51% | -2.67% | +12.17% | +31.32% | 8B | ||
-1.46% | -5.70% | +9.99% | -6.80% | 2.61B | ||
-0.67% | -1.97% | -0.67% | +3.47% | 1.75B | ||
+1.53% | -3.83% | +16.14% | +41.74% | 1.74B | ||
-1.67% | -8.65% | +15.31% | -1.27% | 1.64B | ||
-0.71% | -4.78% | +4.65% | -22.56% | 908M | ||
+1.07% | -1.69% | -5.38% | - | 902M | ||
+0.54% | +1.09% | +19.35% | +50.25% | 653M | ||
+0.98% | -4.91% | -34.04% | -32.75% | 483M | ||
-.--% | -0.75% | -5.26% | -11.94% | 363M | ||
+2.07% | +2.38% | +12.69% | -8.52% | 321M | ||
+1.34% | +1.75% | +0.13% | +5.89% | 285M | ||
-1.21% | -1.38% | -6.07% | -27.24% | 247M | ||
+0.23% | -5.43% | +38.98% | +52.63% | 244M | ||
Average | +0.24% | -2.38% | +4.52% | +3.44% | ||
Weighted average by Cap. | +0.39% | -2.92% | +7.17% | +10.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.91% | ||
2023 | -11.40% | ||
2022 | -28.30% | ||
2021 | -27.40% | ||
2020 | +43.14% | ||
2019 | -13.07% | ||
2018 | -13.73% | ||
2017 | -18.07% | ||
2016 | -11.07% | ||
2015 | -23.29% | ||
2014 | -1.35% | ||
2013 | -37.29% | ||
2012 | -52.03% | ||
2011 | -5.38% | ||
2010 | -16.67% | ||
2009 | +30.00% | ||
2008 | -84.81% | ||
2007 | +105.19% | ||
2006 | +54.00% | ||
2005 | -28.57% | ||
2004 | +75.00% | ||
2003 | -.--% | ||
2002 | +1.01% | ||
2001 | -1.00% | ||
2000 | -74.68% | ||
1999 | -21.00% | ||
1998 | +17.65% | ||
1997 | +112.50% | ||
1996 | -.--% |
- Stock Market
- Equities
- MG Stock
- Quotes Millennium Global Holdings, Inc.