MILLCON STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 THB | 0.00% |
|
0.00% | -52.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.19 ฿ | 0.2 ฿ | 0.19 ฿ | 0.18 ฿ | 0.18 ฿ |
| Volume | 2 146 340 | 881 990 | 3 511 650 | 11 649 950 | 7 953 065 |
| Change | +5.56% | +5.26% | -5.00% | -5.26% | 0.00% |
| Opening | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.16 |
Performance
| Current month | -28.00% | ||
| 1 month | -33.33% | ||
| 3 months | -48.57% | ||
| 6 months | -52.63% | ||
| Current year | -52.63% | ||
| 1 year | -66.67% | ||
| 3 years | -88.64% | ||
| 5 years | -79.69% | ||
| 10 years | -87.34% |
Volumes
marketsDaily volume
7 953 065
Avg. Volume 20 sessions
6 053 387
Avg. Volume 20 sessions THB
1 089 609.66
Avg. Volume 20 sessions USD
29 456.51
Record volume 1
604 214 686
Record volume 2
564 222 910
Record volume 3
508 543 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 098 497 374
Capitalization (USD)
29 696 778
Net sales (THB)
19 067 964 256
Net sales (USD)
515 483 346
Number of employees
300
Sales / Employee (THB)
63 559 881
Sales / Employee (USD)
1 718 278
Free-Float
45.92 %
Free-Float capitalization (THB)
504 394 655
Free-Float capitalization (USD)
13 635 805
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.16
0.20
1 month
0.160.27
Current year
0.160.41
1 year
0.160.59
3 years
0.161.71
5 years
0.161.96
10 years
0.162.76
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
27.65
RSI 14 days
26.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -52.63% | -66.67% | 29.7M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.20% | -1.66% | -3.58% | +17.27% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.70% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.63% | ||
| 2023 | -51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +41.83% | ||
| 2020 | +31.88% | ||
| 2019 | -55.48% | ||
| 2018 | -6.06% | ||
| 2017 | +15.03% | ||
| 2016 | +31.90% | ||
| 2015 | -38.30% | ||
| 2014 | +19.22% | ||
| 2013 | -22.64% | ||
| 2012 | -4.50% | ||
| 2011 | -2.63% | ||
| 2010 | -22.45% | ||
| 2009 | +33.64% | ||
| 2008 | +21.49% | ||
| 2007 | -14.14% |
- Stock Market
- Equities
- MILL Stock
- Quotes Millcon Steel
