MILLAT TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.3 PKR | -0.05% |
|
+0.17% | +4.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 607.52 ₨ | 608.43 ₨ | 608.59 ₨ | 607.58 ₨ | 607.29 ₨ |
| Volume | 137 710 | 96 722 | 68 568 | 42 567 | 35 345 |
| Change | +0.21% | +0.15% | +0.03% | -0.17% | -0.05% |
| Opening | 610.00 | 609.70 | 610.00 | 609.99 | 609.70 |
| High | 612.00 | 611.99 | 613.40 | 610.00 | 609.70 |
| Low | 606.25 | 607.11 | 607.25 | 607.00 | 606.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.17% | ||
| Current month | +1.18% | ||
| 1 month | +2.23% | ||
| 3 months | +12.58% | ||
| 6 months | +16.52% | ||
| Current year | +4.48% | ||
| 1 year | +79.39% | ||
| 3 years | +94.81% | ||
| 5 years | +213.70% | ||
| 10 years | +451.44% |
Volumes
marketsDaily volume
35 345
Avg. Volume 20 sessions
131 531
Avg. Volume 20 sessions PKR
79 877 460.99
Avg. Volume 20 sessions USD
287 239.35
Record volume 1
8 727 536
Record volume 2
6 120 591
Record volume 3
6 106 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
116 472 775 306
Capitalization (USD)
418 836 100
Net sales (PKR)
44 190 843 000
Net sales (USD)
158 910 271
Free-Float
70.35 %
Free-Float capitalization (PKR)
81 937 512 787
Free-Float capitalization (USD)
294 647 296
Average Daily Capital Traded
0.07%
Highs and lows
1 week
606.00
613.40
1 month
591.00670.00
Current year
515.00670.00
1 year
334.00676.86
3 years
282.12676.86
5 years
120.93676.86
10 years
106.23676.86
Indicators
Moving average 5 days
607.88
Moving average 20 days
607.97
Moving average 50 days
598.00
Moving average 100 days
581.17
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
52.21
RSI 14 days
53.26
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.17% | +4.48% | +79.39% | 419M | ||
| -0.59% | +0.94% | -8.07% | -15.49% | 9.27B | ||
| +1.39% | +6.96% | +27.40% | +79.58% | 4.95B | ||
| -0.27% | -1.18% | +6.31% | -3.17% | 4.26B | ||
| +1.76% | +6.18% | +46.07% | +232.99% | 3.18B | ||
| 0.00% | -0.76% | +83.87% | +124.63% | 2.3B | ||
| -0.78% | -2.24% | -9.38% | -2.02% | 1.3B | ||
| -1.88% | -0.86% | -6.79% | -10.37% | 672M | ||
| +1.34% | +1.49% | +9.79% | +81.85% | 566M | ||
| -1.51% | -1.74% | +39.30% | +44.92% | 560M | ||
| +6.92% | +1.02% | +89.74% | +268.12% | 532M | ||
| +11.07% | +15.81% | +4.23% | +3.44% | 507M | ||
| -0.41% | -1.63% | -20.20% | -26.97% | 485M | ||
| -2.10% | -0.47% | -14.03% | - | 414M | ||
| -1.28% | +1.45% | -11.45% | +21.39% | 351M | ||
| -0.20% | -1.20% | -9.52% | +26.63% | 345M | ||
| Average | +0.84% | +2.01% | +14.48% | +60.33% | ||
| Weighted average by Cap. | +0.37% | +2.53% | +15.49% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +97.71% | ||
| 2022 | -2.78% | ||
| 2021 | +6.39% | ||
| 2020 | +55.32% | ||
| 2019 | -4.75% | ||
| 2018 | -28.99% | ||
| 2017 | +29.51% | ||
| 2016 | +63.66% | ||
| 2015 | -14.55% | ||
| 2014 | +34.06% | ||
| 2013 | +3.41% | ||
| 2012 | +54.59% | ||
| 2011 | -26.93% | ||
| 2010 | +64.49% | ||
| 2009 | +254.53% | ||
| 2008 | -38.12% | ||
| 2007 | -4.08% | ||
| 2006 | +14.98% | ||
| 2005 | +58.74% | ||
| 2004 | +50.90% | ||
| 2003 | +97.17% | ||
| 2002 | +34.44% | ||
| 2001 | -5.47% | ||
| 2000 | +14.29% | ||
| 1999 | +90.91% | ||
| 1998 | +37.50% | ||
| 1997 | -28.89% | ||
| 1996 | -8.16% | ||
| 1995 | -24.62% | ||
| 1994 | -21.69% | ||
| 1993 | +43.10% | ||
| 1992 | -12.12% |
- Stock Market
- Equities
- MTL Stock
- Quotes Millat Tractors Limited
