MILITARY COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 VND | 0.00% |
|
+0.67% | +20.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22550 ₫ | 22250 ₫ | 22250 ₫ | 22400 ₫ | 22400 ₫ |
| Volume | 19 210 800 | 13 003 200 | 14 082 200 | 11 278 300 | 12 307 300 |
| Change | +∞% | -1.33% | 0.00% | +0.67% | 0.00% |
| Opening | 22,200.00 | 22,600.00 | 22,000.00 | 22,300.00 | 22,600.00 |
| High | 22,650.00 | 22,600.00 | 22,450.00 | 22,550.00 | 22,800.00 |
| Low | 21,950.00 | 22,150.00 | 22,000.00 | 22,200.00 | 22,300.00 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -7.44% | ||
| 3 months | +2.99% | ||
| 6 months | +28.74% | ||
| Current year | +20.11% | ||
| 1 year | +39.62% | ||
| 3 years | +37.50% | ||
| 5 years | +134.53% | ||
| 10 years | +416.58% |
Volumes
marketsDaily volume
12 307 300
Avg. Volume 20 sessions
26 723 457
Avg. Volume 20 sessions VND
598 605 436 800.00
Avg. Volume 20 sessions USD
23 345 612.04
Record volume 1
171 271 128
Record volume 2
151 889 282
Record volume 3
114 738 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
119 913 290 692 308
Capitalization (USD)
4 676 618 337
Net sales (VND)
36 023 122 000 000
Net sales (USD)
1 404 901 758
Number of employees
16 326
Sales / Employee (VND)
2 206 487 933
Sales / Employee (USD)
86 053
Free-Float
64.6 %
Free-Float capitalization (VND)
76 394 243 748 997
Free-Float capitalization (USD)
2 979 375 506
Average Daily Capital Traded
0.5%
Highs and lows
1 week
22 200.00
22 800.00
1 month
21 750.0025 050.00
Current year
18 650.0025 700.00
1 year
15 739.1325 700.00
3 years
11 478.2625 700.00
5 years
6 137.8325 700.00
10 years
3 902.5825 700.00
Indicators
Moving average 5 days
22 370.00
Moving average 20 days
23 270.00
Moving average 50 days
23 837.00
Moving average 100 days
22 086.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
38.96
RSI 14 days
40.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | +20.11% | +39.62% | 4.68B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.26% | +1.14% | +12.15% | +22.45% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.80% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Equities
- MBB Stock
- Quotes Military CommercialBank
