MIKRO MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | -.--% |
|
-4.26% | -2.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.23 RM | 0.225 RM | 0.225 RM | 0.225 RM |
| Volume | 1 548 500 | 1 404 500 | 851 200 | 640 800 | 670 200 |
| Change | -2.13% | -.--% | -2.17% | -.--% | -.--% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 |
Performance
| 1 week | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | -2.17% | ||
| 1 year | +32.35% | ||
| 3 years | -10.00% | ||
| 5 years | +2.27% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
640 800
Avg. Volume 20 sessions
896 533
Avg. Volume 20 sessions MYR
201 719.93
Avg. Volume 20 sessions USD
42 919.14
Record volume 1
55 197 600
Record volume 2
33 741 700
Record volume 3
29 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
241 124 987
Capitalization (USD)
51 303 199
Net sales (MYR)
55 302 686
Net sales (USD)
11 766 531
Number of employees
160
Sales / Employee (MYR)
345 642
Sales / Employee (USD)
73 541
Free-Float
43.1 %
Free-Float capitalization (MYR)
103 925 071
Free-Float capitalization (USD)
22 111 722
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.22
0.23
1 month
0.220.25
Current year
0.180.28
1 year
0.160.29
3 years
0.130.29
5 years
0.130.32
10 years
0.110.60
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
38.24
RSI 14 days
43.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.26% | -2.17% | +32.35% | 51.3M | ||
| -2.18% | -1.58% | +2.67% | +10.06% | 152B | ||
| -0.95% | -3.57% | +23.45% | +36.83% | 138B | ||
| -3.32% | -7.47% | +29.62% | +70.03% | 130B | ||
| -1.61% | -4.31% | +10.17% | +30.46% | 62.37B | ||
| -0.59% | -1.82% | +0.21% | +11.06% | 38.47B | ||
| -6.02% | -14.93% | +86.26% | +345.74% | 35.98B | ||
| -2.12% | -2.25% | -18.58% | -13.34% | 29.41B | ||
| -0.92% | -4.57% | +33.91% | +3.05% | 28.33B | ||
| -1.08% | -5.52% | +3.61% | +10.12% | 28.05B | ||
| +3.69% | -2.60% | +7.50% | +6.98% | 27.07B | ||
| +1.03% | -1.67% | -16.19% | -25.51% | 25.09B | ||
| -4.64% | -7.68% | +11.61% | +24.77% | 20.71B | ||
| -3.56% | -6.41% | -11.50% | -4.98% | 20.65B | ||
| +1.59% | -2.43% | +28.56% | +17.74% | 15.14B | ||
| -5.66% | -5.98% | +29.61% | +31.61% | 14.18B | ||
| Average | -1.66% | -3.37% | +13.67% | +36.69% | ||
| Weighted average by Cap. | -1.92% | -2.94% | +16.20% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -11.63% | ||
| 2020 | +10.26% | ||
| 2019 | -7.14% | ||
| 2018 | -55.32% | ||
| 2017 | +30.30% | ||
| 2016 | +26.25% | ||
| 2015 | +70.21% | ||
| 2014 | +53.26% | ||
| 2013 | +12.19% | ||
| 2012 | +7.90% | ||
| 2011 | -.--% | ||
| 2010 | +8.57% | ||
| 2009 | +63.34% | ||
| 2008 | -21.05% | ||
| 2007 | -19.15% | ||
| 2006 | -6.00% | ||
| 2005 | -1.96% |
- Stock Market
- Equities
- MIKROMB Stock
- Quotes Mikro MSC
