Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 HKD | +1.92% | +9.28% | -16.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.97 $ | 1.03 $ | 1.04 $ | 1.04 $ | 1.06 $ |
Volume | 832 200 | 660 000 | 721 400 | 224 600 | 126 000 |
Change | +2.11% | +6.19% | +0.97% | 0.00% | +1.92% |
Opening | 0.92 | 0.94 | 1.01 | 1.03 | 1.04 |
High | 1.01 | 1.03 | 1.07 | 1.08 | 1.07 |
Low | 0.89 | 0.94 | 0.99 | 1.02 | 1.04 |
Performance
1 day | +1.92% | ||
1 week | +9.28% | ||
Current month | +26.19% | ||
1 month | +23.26% | ||
3 months | +17.78% | ||
6 months | +118.56% | ||
Current year | -16.54% | ||
1 year | +63.08% | ||
3 years | +76.67% | ||
5 years | +19.10% | ||
10 years | -91.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +9.28% | -16.54% | +63.08% | 21.06M | ||
+0.58% | -1.81% | -6.77% | -12.85% | 338M | ||
+0.47% | -2.12% | -28.17% | -33.91% | 315M | ||
+0.56% | +2.27% | -3.13% | +53.90% | 177M | ||
+1.55% | +4.18% | +33.59% | +57.06% | 124M | ||
+0.85% | -2.46% | +2.65% | +13.36% | 80.75M | ||
+1.02% | -6.00% | +11.75% | +34.17% | 80.53M | ||
Average | +1.01% | +3.00% | -0.95% | +24.97% | ||
Weighted average by Cap. | +0.74% | +0.01% | -5.92% | +5.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:38 pm | 1.06 | 12,000 | 102,000 |
10:54:29 pm | 1.07 | 6,000 | 90,000 |
10:54:19 pm | 1.07 | 12,000 | 84,000 |
10:54:19 pm | 1.07 | 18,000 | 72,000 |
10:51:28 pm | 1.06 | 12,000 | 54,000 |
10:29:40 pm | 1.04 | 18,000 | 42,000 |
10:29:40 pm | 1.04 | 6,000 | 24,000 |
10:13:40 pm | 1.04 | 6,000 | 18,000 |
10:04:27 pm | 1.04 | 6,000 | 12,000 |
Monthly variations
Annual change
2024 | -18.11% | ||
2023 | +101.59% | ||
2022 | +34.04% | ||
2021 | +17.50% | ||
2020 | -24.53% | ||
2019 | -39.77% | ||
2018 | -66.15% | ||
2017 | -20.00% | ||
2016 | -50.00% | ||
2015 | -30.85% | ||
2014 | -66.55% |
- Stock Market
- Equities
- 1247 Stock
- Quotes Miko International Holdings Limited