MIGROS TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 TRY | +0.44% |
|
+1.74% | +35.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 470 ₺ | 465.5 ₺ | 460.5 ₺ | 452 ₺ | 454 ₺ |
| Volume | 3 339 221 | 2 439 870 | 2 688 881 | 2 560 977 | 343 901 |
| Change | +5.38% | -0.96% | -1.07% | -1.85% | +0.44% |
| Opening | 448.25 | 470.00 | 466.25 | 461.75 | 453 |
| High | 470.00 | 470.00 | 469.00 | 470.00 | 455.2 |
| Low | 447.00 | 458.25 | 452.25 | 451.25 | 450 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.74% | ||
| Current month | +2.66% | ||
| 1 month | +0.78% | ||
| 3 months | +2.43% | ||
| 6 months | +23.39% | ||
| Current year | +35.45% | ||
| 1 year | +147.95% | ||
| 3 years | +1,130.34% | ||
| 5 years | +3,524.20% | ||
| 10 years | +2,209.16% |
Volumes
marketsDaily volume
343 899
Estimated daily volume
2 396 973
Avg. Volume 20 sessions
2 207 271
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
1 002 101 034.00
Avg. Volume 20 sessions USD
31 057 115.25
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
81 843 339 830
Capitalization (USD)
2 536 488 788
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 630 451 052
Number of employees
50 915
Sales / Employee (TRY)
3 568 189
Sales / Employee (USD)
110 585
Free-Float
49.18 %
Free-Float capitalization (TRY)
40 252 228 519
Free-Float capitalization (USD)
1 247 497 066
Average Daily Capital Traded
1.22%
Highs and lows
1 week
447.00
470.00
1 month
408.00470.00
Current year
329.75509.50
1 year
161.50509.50
3 years
30.94509.50
5 years
11.20509.50
10 years
11.20509.50
Indicators
Moving average 5 days
458.80
Moving average 20 days
439.40
Moving average 50 days
453.63
Moving average 100 days
419.36
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
61.52
RSI 14 days
57.75
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.74% | +35.45% | +147.95% | 2.54B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.73% | +3.58% | +16.84% | +30.34% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| -0.20% | +1.50% | -14.71% | -15.01% | 13.3B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.06% | +3.51% | -2.93% | -11.43% | 11.93B | ||
| -0.33% | +3.21% | -13.37% | -2.23% | 9.79B | ||
| +0.44% | +3.09% | -10.00% | -5.96% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.22% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | -0.09% | +1.10% | +2.45% | +13.02% | ||
| Weighted average by Cap. | -0.22% | +0.90% | +2.39% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248eb19d89a5a7f20c8d2bac5e459.vM1fnTbWG916THSRxkk6VXDZUsDnf2GiyDJNjccVWI4.15sb71WULJFPdDCongVbHxOoHqbeJTbkhGtg-JZPPPTOqmusdZN3rTJ9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:51 am | 454 | 2 | 343,901 |
| 04:08:40 am | 454 | 4 | 343,899 |
| 04:08:25 am | 453.8 | 4 | 343,895 |
| 04:08:25 am | 453.8 | 1 | 343,891 |
| 04:08:25 am | 453.8 | 9 | 343,890 |
| 04:08:25 am | 453.8 | 27 | 343,881 |
| 04:08:22 am | 453.8 | 2 | 343,854 |
| 04:08:15 am | 453.8 | 18 | 343,852 |
| 04:08:15 am | 453.8 | 3 | 343,834 |
| 04:08:15 am | 453.8 | 12 | 343,831 |
Monthly variations
Annual change
| 2024 | +34.93% | ||
| 2023 | +128.67% | ||
| 2022 | +286.14% | ||
| 2021 | -11.36% | ||
| 2020 | +76.71% | ||
| 2019 | +62.55% | ||
| 2018 | -45.94% | ||
| 2017 | +56.77% | ||
| 2016 | +0.74% | ||
| 2015 | -23.30% | ||
| 2014 | +42.19% | ||
| 2013 | -25.58% | ||
| 2012 | +69.96% | ||
| 2011 | -56.97% | ||
| 2010 | +49.24% | ||
| 2009 | +69.83% | ||
| 2005 | +3.57% | ||
| 2004 | +39.30% | ||
| 2003 | +38.62% | ||
| 2002 | -30.40% | ||
| 2001 | +45.35% | ||
| 2000 | -75.43% | ||
| 1999 | +233.33% | ||
| 1998 | +68.00% | ||
| 1997 | +147.64% | ||
| 1996 | +327.46% | ||
| 1995 | +124.77% | ||
| 1994 | +239.91% | ||
| 1993 | +473.72% | ||
| 1992 | +88.66% |
- Stock Market
- Equities
- MGROS Stock
- Quotes Migros Ticaret