MIGO OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 GBX | +1.87% |
|
+3.21% | +6.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 346 p | 347.5 p | 347.5 p | 354 p |
| Volume | 42 424 | 27 177 | 18 530 | 51 688 |
| Change | +0.58% | +0.43% | 0.00% | +1.87% |
| Opening | 344.00 | 346.00 | 348.00 | 350.50 |
| High | 347.00 | 348.97 | 352.00 | 354.00 |
| Low | 344.00 | 345.90 | 347.50 | 349.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.21% | ||
| Current month | +2.31% | ||
| 1 month | +4.12% | ||
| 3 months | +2.76% | ||
| 6 months | +12.56% | ||
| Current year | +6.15% | ||
| 1 year | +10.97% | ||
| 3 years | +2.02% | ||
| 5 years | +28.03% | ||
| 10 years | +136.79% |
Volumes
marketsDaily volume
51 687
Estimated daily volume
461 653
Avg. Volume 20 sessions
33 393
Daily volume ratio
13.82
Avg. Volume 20 sessions GBX
11 821 122.00
Avg. Volume 20 sessions USD
11 821 122.00
Record volume 1
1 937 000
Record volume 2
1 937 000
Record volume 3
1 891 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 667 469
Capitalization (USD)
100 134 042
Net sales (GBP)
-7 392 000
Net sales (USD)
-9 291 005
Free-Float
78.01 %
Free-Float capitalization (GBX)
62 148 694
Free-Float capitalization (USD)
78 114 693
Average Daily Capital Traded
14.84%
Highs and lows
1 week
344.00
354.00
1 month
338.00354.00
Current year
333.65354.00
1 year
309.00354.00
3 years
309.00396.50
5 years
184.50396.50
10 years
145.00396.50
Indicators
Moving average 5 days
347.80
Moving average 20 days
342.45
Moving average 50 days
341.57
Moving average 100 days
340.14
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
88.34
RSI 14 days
80.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.21% | +6.15% | +10.97% | 100M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.92% | +1.72% | +6.60% | +15.90% | ||
| Weighted average by Cap. | +1.25% | +2.34% | +7.02% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0280c31d9d.CzxOtCyU4RxNAK4o06d2ROEjFOfhXHbQGNbkqj8y87Q.bm8vmRj_t1AYdep9mZBHFKoVIaayZByqeuGQnFFXpYBBey3-TsKwSApBlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 354 | 2 | 42,722 |
| 10:59:38 am | 354 | 1,412 | 42,720 |
| 10:42:11 am | 353 | 1,178 | 41,308 |
| 09:47:01 am | 354 | 1,404 | 40,130 |
| 08:55:04 am | 353 | 70 | 38,726 |
| 08:16:21 am | 351.7 | 1,248 | 38,656 |
| 07:38:02 am | 353 | 5,000 | 37,408 |
| 06:55:29 am | 352 | 5,681 | 32,408 |
| 05:48:15 am | 350.1 | 10,000 | 26,727 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +0.30% | ||
| 2022 | -10.98% | ||
| 2021 | +25.34% | ||
| 2020 | +7.58% | ||
| 2019 | +5.93% | ||
| 2018 | -9.52% | ||
| 2017 | +36.64% | ||
| 2016 | +33.86% | ||
| 2015 | +0.32% | ||
| 2014 | +2.61% | ||
| 2013 | +17.40% | ||
| 2012 | +5.23% | ||
| 2011 | -3.68% | ||
| 2010 | +16.48% | ||
| 2009 | +44.77% | ||
| 2008 | -46.69% | ||
| 2007 | -1.52% | ||
| 2006 | +11.66% | ||
| 2005 | +23.70% | ||
| 2004 | +2.93% |
- Stock Market
- Equities
- MIGO Stock
- Quotes MIGO Opportunities Trust plc