MIGDAL INSURANCE AND FINANCIAL HOLDINGS LTD. Quotes Migdal Insurance and Financial Holdings Ltd.
Equities
MGDL
IL0010811656
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 ILa | -0.14% |
|
+4.98% | +18.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 468 ILa | 487.9 ILa | 485.7 ILa | 485 ILa |
| Volume | 1 477 863 | 1 642 484 | 1 119 180 | 646 911 |
| Change | 0.00% | +4.25% | -0.45% | -0.14% |
| Opening | 466.70 | 468.00 | 487.90 | 485.70 |
| High | 474.60 | 488.20 | 488.00 | 488.60 |
| Low | 462.80 | 468.00 | 477.80 | 481.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.98% | ||
| Current month | +2.08% | ||
| 1 month | -4.53% | ||
| 3 months | +17.69% | ||
| 6 months | +17.49% | ||
| Current year | +18.29% | ||
| 1 year | +16.45% | ||
| 3 years | +6.55% | ||
| 5 years | +21.77% | ||
| 10 years | -14.60% |
Volumes
marketsDaily volume
646 911
Estimated daily volume
646 911
Avg. Volume 20 sessions
2 154 098
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
1 044 737 530.00
Avg. Volume 20 sessions USD
2 805 120.27
Record volume 1
51 449 490
Record volume 2
45 858 010
Record volume 3
21 668 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 110 764 898
Capitalization (USD)
1 372 092 163
Net sales (ILS)
28 378 951 000
Net sales (USD)
7 618 925 354
Number of employees
4 583
Sales / Employee (ILS)
6 192 221
Sales / Employee (USD)
1 662 432
Free-Float
35.72 %
Free-Float capitalization (ILa)
1 825 577 916
Free-Float capitalization (USD)
490 114 729
Average Daily Capital Traded
20.44%
Highs and lows
1 week
460.00
488.60
1 month
454.00504.00
Current year
390.00530.00
1 year
356.20530.00
3 years
351.70625.00
5 years
113.20625.00
10 years
113.20625.00
Indicators
Moving average 5 days
478.92
Moving average 20 days
480.63
Moving average 50 days
478.48
Moving average 100 days
449.23
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
56.32
RSI 14 days
53.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.98% | +18.29% | +16.45% | 1.37B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.34% | +2.55% | +12.78% | +27.15% | 103B | ||
| +0.50% | +3.30% | +8.64% | +14.03% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.33B | ||
| +0.83% | +4.36% | +27.11% | +46.21% | 29.97B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.14B | ||
| +0.09% | +0.37% | -2.05% | -2.49% | 12.45B | ||
| -2.89% | -1.47% | +10.85% | +32.59% | 11.72B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 10.98B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.75B | ||
| -1.94% | -0.20% | +4.30% | +36.00% | 9.33B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 8.93B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.46B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.6B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.21B | ||
| Average | +0.30% | +1.96% | +11.14% | +23.40% | ||
| Weighted average by Cap. | +0.44% | +1.15% | +10.26% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f628951f0208b0ca36b1c.FA7G6ei_P667MC3XP8JRDyHFirTL8XXApcEtOJuiUTw.JW-Uu632SoPxc3The5FpaG_2_PKTiz6KzPV8T_DsGVZePKy5uPhw8c92dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 485 | 78,766 | 725,677 |
| 10:24:20 am | 485 | 78,766 | 646,911 |
| 10:13:36 am | 482 | 560 | 568,145 |
| 10:13:34 am | 486.3 | 395 | 567,585 |
| 10:13:30 am | 483 | 261 | 567,190 |
| 10:13:30 am | 483 | 400 | 566,929 |
| 10:12:38 am | 483.3 | 350 | 566,529 |
| 10:12:38 am | 483.3 | 69 | 566,179 |
| 10:12:32 am | 483.3 | 131 | 566,110 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +2.24% | ||
| 2022 | -21.85% | ||
| 2021 | +38.68% | ||
| 2020 | +13.50% | ||
| 2019 | +2.35% | ||
| 2018 | -18.27% | ||
| 2017 | +23.71% | ||
| 2016 | +11.23% | ||
| 2015 | -39.21% | ||
| 2014 | -23.93% | ||
| 2013 | +6.15% | ||
| 2012 | +11.30% | ||
| 2011 | -28.22% | ||
| 2010 | +3.47% | ||
| 2009 | +75.03% | ||
| 2008 | -33.64% | ||
| 2007 | -2.07% | ||
| 2006 | -6.16% | ||
| 2005 | -7.54% | ||
| 2004 | +1.92% | ||
| 2003 | +69.60% | ||
| 2002 | -27.06% | ||
| 2001 | +17.24% | ||
| 2000 | +26.92% | ||
| 1999 | +73.73% | ||
| 1998 | -5.24% | ||
| 1997 | +9.05% |
- Stock Market
- Equities
- MGDL Stock
- Quotes Migdal Insurance and Financial Holdings Ltd.