MIECO CHIPBOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM |
| Volume | 130 000 | 30 000 | 196 400 | 42 000 | 69 000 | 69 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.64 |
| High | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
| Low | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 3 months | -0.76% | ||
| 1 year | +4.00% | ||
| 3 years | -1.52% | ||
| 5 years | +292.51% | ||
| 10 years | +687.88% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
330 267
Avg. Volume 20 sessions MYR
214 673.55
Avg. Volume 20 sessions USD
45 289.68
Record volume 1
147 702 000
Record volume 2
126 884 000
Record volume 3
122 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
650 166 005
Capitalization (USD)
137 165 522
Net sales (MYR)
358 869 000
Net sales (USD)
75 710 593
Number of employees
638
Sales / Employee (MYR)
562 491
Sales / Employee (USD)
118 669
Free-Float
15.94 %
Free-Float capitalization (MYR)
103 640 565
Free-Float capitalization (USD)
21 865 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.65
1 month
0.600.65
Current year
0.600.66
1 year
0.600.71
3 years
0.410.80
5 years
0.110.80
10 years
0.080.80
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.94
RSI 14 days
51.82
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +4.00% | 137M | ||
| +10.93% | +0.79% | +4.53% | +48.26% | 3.01B | ||
| +0.15% | +1.25% | -16.45% | +20.60% | 1.71B | ||
| +0.52% | +1.77% | +6.67% | -5.71% | 1.39B | ||
| -2.90% | +0.47% | +20.88% | -0.09% | 1.27B | ||
| +6.97% | +2.13% | -4.96% | +11.48% | 1.2B | ||
| +0.93% | +6.34% | -15.50% | -22.42% | 753M | ||
| -2.43% | -14.43% | -21.15% | -1.78% | 666M | ||
| +1.60% | +2.15% | +12.93% | -11.21% | 568M | ||
| -1.42% | +0.73% | -13.38% | -16.10% | 533M | ||
| -0.78% | -5.92% | -30.62% | -4.18% | 440M | ||
| -1.63% | -2.61% | +4.76% | +60.01% | 377M | ||
| -0.84% | -0.84% | -0.84% | -7.42% | 321M | ||
| -1.71% | -0.86% | -5.02% | +10.45% | 315M | ||
| +3.41% | +1.35% | -0.76% | +73.49% | 287M | ||
| +1.29% | +1.55% | +4.79% | +9.75% | 231M | ||
| Average | +0.96% | -0.66% | -3.38% | +10.57% | ||
| Weighted average by Cap. | +2.87% | -1.88% | -1.74% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +18.18% | ||
| 2021 | -2.76% | ||
| 2020 | +217.54% | ||
| 2019 | +14.00% | ||
| 2018 | -67.74% | ||
| 2017 | +38.39% | ||
| 2016 | +32.08% | ||
| 2015 | +182.67% | ||
| 2014 | +13.64% | ||
| 2013 | -25.84% | ||
| 2012 | +4.71% | ||
| 2011 | -26.09% | ||
| 2010 | +41.98% | ||
| 2009 | +62.00% | ||
| 2008 | -67.53% | ||
| 2007 | -34.19% | ||
| 2006 | +12.50% | ||
| 2005 | -58.73% | ||
| 2004 | +14.55% | ||
| 2003 | +100.00% | ||
| 2002 | +18.28% | ||
| 2001 | +8.77% | ||
| 2000 | -44.48% | ||
| 1999 | +1.32% | ||
| 1998 | +2.01% |
- Stock Market
- Equities
- MIECO Stock
- Quotes Mieco Chipboard