MIDWICH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 GBX | -5.30% |
|
-4.58% | -14.19% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 14 | Midwich Group plc Approves to Declare A Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 395 p | 395 p | 402 p | 396 p | 375 p |
| Volume | 377 523 | 258 973 | 185 851 | 200 608 | 264 979 |
| Change | +0.51% | 0.00% | +1.77% | -1.49% | -5.30% |
| Opening | 383.00 | 389.00 | 391.00 | 400.00 | 396 |
| High | 397.00 | 400.00 | 406.95 | 407.89 | 396 |
| Low | 371.00 | 382.00 | 391.00 | 393.00 | 371 |
Performance
| 1 day | -5.30% | ||
| 1 week | -4.58% | ||
| Current month | -11.56% | ||
| 1 month | -14.77% | ||
| 3 months | +2.74% | ||
| 6 months | -3.60% | ||
| Current year | -14.19% | ||
| 1 year | -19.70% | ||
| 3 years | -25.30% | ||
| 5 years | -39.02% |
Volumes
marketsDaily volume
264 979
Estimated daily volume
264 979
Avg. Volume 20 sessions
121 083
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
45 406 125.00
Avg. Volume 20 sessions USD
45 406 125.00
Record volume 1
15 584 560
Record volume 2
8 897 482
Record volume 3
6 245 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
402 257 496
Capitalization (USD)
511 257 210
Net sales (GBP)
1 289 144 000
Net sales (USD)
1 638 463 350
Free-Float
77.95 %
Free-Float capitalization (GBX)
321 665 812
Free-Float capitalization (USD)
408 827 597
Average Daily Capital Traded
11.29%
Highs and lows
1 week
371.00
407.89
1 month
340.63448.87
Current year
335.00450.13
1 year
335.00498.90
3 years
335.00700.00
5 years
305.00700.00
10 years
194.17710.00
Indicators
Moving average 5 days
396.20
Moving average 20 days
421.50
Moving average 50 days
413.48
Moving average 100 days
396.99
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
40.29
RSI 14 days
43.39
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -4.58% | -14.19% | -19.70% | 511M | ||
| -2.72% | -1.22% | -7.96% | -3.27% | 215M | ||
| Average | -4.01% | -2.08% | -11.07% | -11.48% | ||
| Weighted average by Cap. | -4.54% | -3.56% | -12.34% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15822cdde4f55fba7dc1cc952d3.ur_t8Qwb7vulzrxrOsRczBlHpK2S76rQMB52EyJBti4.6Paknlsi2cj0gP0Da7csgVQskdWnq-ycA1w0J1Mi1WqL2Zq6dV6rq8e0zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:11 am | 373 | 65 | 256,977 |
| 11:20:19 am | 375 | 697 | 256,912 |
| 11:20:19 am | 375 | 476 | 256,215 |
| 11:20:12 am | 375 | 1 | 255,739 |
| 11:20:12 am | 375 | 160 | 255,738 |
| 11:17:28 am | 378.7 | 33 | 255,578 |
| 11:17:08 am | 375 | 70 | 255,545 |
| 11:17:00 am | 378 | 227 | 255,475 |
| 11:17:00 am | 378 | 402 | 255,248 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc