MIDWESTONE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.41 USD | -0.74% |
|
+0.80% | -20.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.62 $ | 20.93 $ | 21.57 $ | 21.41 $ |
| Volume | 47 559 | 40 834 | 35 331 | 320 476 |
| Change | +1.36% | -3.19% | +3.06% | -0.74% |
| Opening | 21.49 | 21.17 | 21.30 | 21.68 |
| High | 21.74 | 21.17 | 21.70 | 21.68 |
| Low | 21.31 | 20.67 | 21.15 | 20.92 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.80% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | -5.39% | ||
| 6 months | +1.66% | ||
| Current year | -20.44% | ||
| 1 year | +9.63% | ||
| 3 years | -32.12% | ||
| 5 years | -23.67% | ||
| 10 years | -9.24% |
Volumes
marketsDaily volume
322 020
Estimated daily volume
322 020
Avg. Volume 20 sessions
33 441
Daily volume ratio
9.63
Avg. Volume 20 sessions USD
715 971.81
Record volume 1
889 130
Record volume 2
803 817
Record volume 3
782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 842 230
Net sales (USD)
144 172 000
Number of employees
732
Sales / Employee (USD)
196 956
Free-Float
86.7 %
Free-Float capitalization (USD)
310 180 611
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.67
21.74
1 month
20.6722.17
Current year
19.4327.47
1 year
18.8027.78
3 years
17.8035.58
5 years
15.2539.03
10 years
15.2539.20
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.49
Moving average 50 days
21.55
Moving average 100 days
22.74
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
40.97
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.80% | -20.44% | +9.63% | 340M | ||
| +1.66% | +2.90% | +19.12% | +47.41% | 572B | ||
| +3.61% | +2.18% | +18.87% | +41.63% | 302B | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
| +1.20% | +0.40% | +21.74% | +46.22% | 206B | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
| +0.48% | +3.70% | +11.18% | +21.01% | 153B | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +1.37% | +0.82% | -11.00% | -1.65% | 96.81B | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
| Average | +0.41% | -0.77% | +12.91% | +22.95% | ||
| Weighted average by Cap. | +0.50% | -0.85% | +16.25% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.YYTkq3BVOEkzyZBZv5cvMa3RpHY59h4emrPx3k7y7ps.DvOy2Ch4TH8G__gMzsdpWMqzzQFUgy9IrvjA6Ruw1sQtwYjDOzh8GmL52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.41 | 210,797 | 238,786 |
| 03:59:59 pm | 21.41 | 154 | 27,989 |
| 03:59:58 pm | 21.46 | 100 | 27,835 |
| 03:59:58 pm | 21.41 | 2,454 | 27,735 |
| 03:59:58 pm | 21.41 | 400 | 25,281 |
| 03:59:28 pm | 21.46 | 100 | 24,881 |
| 03:59:28 pm | 21.48 | 100 | 24,781 |
| 03:59:28 pm | 21.48 | 100 | 24,681 |
| 03:59:24 pm | 21.47 | 100 | 24,581 |
| 03:59:09 pm | 21.34 | 100 | 24,481 |
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -15.24% | ||
| 2022 | -1.92% | ||
| 2021 | +32.12% | ||
| 2020 | -32.38% | ||
| 2019 | +45.91% | ||
| 2018 | -25.95% | ||
| 2017 | -10.82% | ||
| 2016 | +23.64% | ||
| 2015 | +5.55% | ||
| 2014 | +5.92% | ||
| 2013 | +32.62% | ||
| 2012 | +40.29% | ||
| 2011 | -3.24% | ||
| 2010 | +72.88% | ||
| 2009 | -11.72% | ||
| 2008 | -46.63% | ||
| 2007 | -30.65% | ||
| 2006 | +89.57% | ||
| 2005 | +11.40% | ||
| 2004 | +23.91% | ||
| 2003 | +37.11% | ||
| 2002 | +17.72% | ||
| 2001 | +50.00% | ||
| 1999 | -.--% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- MOFG Stock
- Quotes MidWestOne Financial Group, Inc.
