MIDWEST ENERGY EMISSIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7899 USD | -0.01% |
|
+5.32% | -13.95% |
| Apr. 16 | Midwest Energy Emissions Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Transcript : Midwest Energy Emissions Corp., Q4 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.76 $ | 0.78 $ | 0.79 $ | 0.7899 $ |
| Volume | 42 488 | 130 157 | 353 764 | 38 865 | 68 861 |
| Change | +2.67% | -1.30% | +2.63% | +1.28% | -0.01% |
| Opening | 0.78 | 0.76 | 0.76 | 0.78 | 0.7999 |
| High | 0.78 | 0.77 | 0.78 | 0.80 | 0.8 |
| Low | 0.75 | 0.75 | 0.75 | 0.78 | 0.7581 |
Performance
| 1 day | -0.01% | ||
| 1 week | +5.32% | ||
| Current month | +4.62% | ||
| 1 month | -16.24% | ||
| 3 months | -15.06% | ||
| 6 months | +59.58% | ||
| Current year | -13.95% | ||
| 1 year | +92.66% | ||
| 3 years | -23.68% | ||
| 5 years | +192.56% | ||
| 10 years | -43.98% |
Volumes
marketsDaily volume
68 861
Estimated daily volume
68 861
Avg. Volume 20 sessions
141 464
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
111 742.41
Record volume 1
2 774 576
Record volume 2
2 655 800
Record volume 3
2 142 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 551 819
Net sales (USD)
17 940 370
Number of employees
10
Sales / Employee (USD)
1 794 037
Free-Float
69.86 %
Free-Float capitalization (USD)
52 028 832
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.75
0.80
1 month
0.730.97
Current year
0.701.40
1 year
0.201.40
3 years
0.161.40
5 years
0.051.85
10 years
0.051.93
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.81
Moving average 50 days
0.93
Moving average 100 days
0.91
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
40.98
RSI 14 days
37.78
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +5.32% | -13.95% | +92.66% | 74.55M | ||
| +0.97% | +2.45% | +14.75% | +17.83% | 8.94B | ||
| +0.25% | +7.80% | +37.33% | +140.48% | 2.36B | ||
| +0.15% | -3.47% | -10.73% | +18.16% | 1.05B | ||
| +0.74% | +7.18% | +21.40% | +110.43% | 854M | ||
| -2.28% | -9.24% | -8.19% | +33.72% | 778M | ||
| +5.76% | +8.90% | +19.65% | +24.44% | 654M | ||
| 0.00% | +5.61% | +12.26% | -5.84% | 649M | ||
| +1.16% | -1.40% | -12.79% | -3.78% | 609M | ||
| +0.85% | +0.64% | -4.05% | -7.42% | 577M | ||
| -0.32% | +6.01% | +9.84% | +37.63% | 549M | ||
| +19.94% | +46.22% | +28.06% | +50.09% | 518M | ||
| +2.56% | +1.96% | -12.81% | -30.48% | 442M | ||
| +1.12% | +2.97% | -3.63% | -4.25% | 417M | ||
| -0.29% | +2.96% | -13.00% | -23.68% | 361M | ||
| 0.00% | +5.30% | -19.14% | -17.96% | 352M | ||
| Average | +1.91% | +5.53% | +2.81% | +27.00% | ||
| Weighted average by Cap. | +1.30% | +4.15% | +12.07% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d57.xC0ttBp6oIXix_570IxCiWpDvtin57VOoSnl_yp1oo0._Xhe4n8Z9MOjqYYrqbsJ3yJ7-aj_3_0l01CAmEAYmsKyR1zCXi3tyI2vkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:18 pm | 0.7899 | 1,000 | 137,600 |
| 03:51:18 pm | 0.7899 | 1,000 | 136,600 |
| 03:51:04 pm | 0.7899 | 1,000 | 135,600 |
| 03:51:04 pm | 0.7899 | 1,000 | 134,600 |
| 03:36:56 pm | 0.7899 | 2,100 | 133,600 |
| 03:36:56 pm | 0.7899 | 2,100 | 131,500 |
| 03:36:54 pm | 0.7899 | 1,000 | 129,400 |
| 03:36:54 pm | 0.7899 | 1,000 | 128,400 |
| 03:35:00 pm | 0.7899 | 500 | 127,400 |
| 03:35:00 pm | 0.7899 | 500 | 126,900 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +247.60% | ||
| 2022 | -55.24% | ||
| 2021 | -7.09% | ||
| 2020 | +234.21% | ||
| 2019 | -20.83% | ||
| 2018 | -2.24% | ||
| 2017 | -81.81% | ||
| 2016 | +114.29% | ||
| 2015 | +3.28% | ||
| 2014 | +1.67% | ||
| 2013 | +17.65% | ||
| 2012 | -67.10% | ||
| 2011 | +36.80% |
- Stock Market
- Equities
- MEEC Stock
- Quotes Midwest Energy Emissions Corp.