MIDSONA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 SEK | -0.12% |
|
-0.62% | -2.44% |
| Apr. 25 | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Midsona AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.04 kr | 8 kr | 8.1 kr | 8 kr | 7.99 kr |
| Volume | 4 038 | 38 310 | 22 525 | 24 978 | 16 784 |
| Change | +0.50% | -0.50% | +1.25% | -1.23% | -0.12% |
| Opening | 8.00 | 8.21 | 7.80 | 8.10 | 8.05 |
| High | 8.13 | 8.21 | 8.22 | 8.10 | 8.09 |
| Low | 8.00 | 7.86 | 7.80 | 7.95 | 7.95 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +2.83% | ||
| 3 months | +4.17% | ||
| 6 months | +9.15% | ||
| Current year | -2.44% | ||
| 1 year | +0.88% | ||
| 3 years | -89.16% | ||
| 5 years | -85.71% | ||
| 10 years | -77.49% |
Volumes
marketsDaily volume
16 784
Estimated daily volume
34 921
Avg. Volume 20 sessions
28 972
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
231 486.28
Avg. Volume 20 sessions USD
21 347.90
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 168 606 380
Capitalization (USD)
107 770 049
Net sales (SEK)
3 793 000 000
Net sales (USD)
349 794 253
Number of employees
777
Sales / Employee (SEK)
4 881 596
Sales / Employee (USD)
450 186
Free-Float
84.2 %
Free-Float capitalization (SEK)
983 928 601
Free-Float capitalization (USD)
90 738 880
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.80
8.22
1 month
7.438.30
Current year
7.009.02
1 year
6.549.02
3 years
6.5478.70
5 years
6.5490.90
10 years
6.5490.90
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.82
Moving average 50 days
7.60
Moving average 100 days
7.85
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
64.46
RSI 14 days
60.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.62% | -2.44% | +0.88% | 108M | ||
| +2.60% | +4.34% | +16.16% | +18.75% | 8.4B | ||
| +0.42% | +2.24% | +3.59% | +57.06% | 7.49B | ||
| -0.76% | +0.86% | +11.45% | +225.20% | 6.63B | ||
| -1.53% | +7.36% | -7.15% | -2.80% | 3.68B | ||
| +0.95% | +0.63% | -6.11% | -32.04% | 3.77B | ||
| +6.17% | +12.47% | +1.10% | -19.58% | 1.4B | ||
| +2.31% | +6.34% | +15.20% | +17.65% | 999M | ||
| +1.46% | +9.46% | -36.30% | -30.92% | 972M | ||
| -2.06% | +3.79% | -16.77% | -33.56% | 858M | ||
| +0.04% | -2.34% | -18.44% | -20.78% | 785M | ||
| -0.59% | +0.48% | -16.53% | -26.09% | 730M | ||
| 0.00% | 0.00% | +1.28% | -15.05% | 724M | ||
| +0.12% | -4.89% | -7.00% | - | 498M | ||
| -4.40% | +16.00% | -29.84% | -46.30% | 559M | ||
| +3.86% | +4.17% | -13.37% | -25.21% | 517M | ||
| Average | +0.50% | +5.45% | -6.57% | +4.48% | ||
| Weighted average by Cap. | +0.72% | +5.09% | +2.71% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fee59fdb88b386eef416be51.WIs374aM-H-enoDalozBMNJCer6Ubjh8X4H9m0ufyts.H9Nm3PX7rzDN_K252PSmRIgAEozAJ0kjOMjO_DzLkrkr73bY1-GnKsrt6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:20 am | 7.99 | 75 | 16,784 |
| 05:58:13 am | 7.95 | 229 | 16,709 |
| 05:57:43 am | 7.95 | 68 | 16,480 |
| 05:56:03 am | 7.99 | 161 | 16,412 |
| 05:45:36 am | 8 | 242 | 16,251 |
| 04:47:18 am | 7.99 | 125 | 16,009 |
| 04:26:17 am | 8.09 | 29 | 15,884 |
| 04:17:39 am | 7.99 | 2,670 | 15,855 |
| 03:38:01 am | 7.99 | 100 | 13,185 |
| 03:28:22 am | 8 | 5 | 13,085 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -13.79% | ||
| 2022 | -82.44% | ||
| 2021 | -30.46% | ||
| 2020 | +57.49% | ||
| 2019 | -19.81% | ||
| 2018 | +5.30% | ||
| 2017 | +32.95% | ||
| 2016 | +33.33% | ||
| 2015 | +6.45% | ||
| 2014 | +6.90% | ||
| 2013 | +116.42% | ||
| 2012 | +0.75% | ||
| 2011 | +4.31% | ||
| 2010 | -45.51% | ||
| 2009 | +30.00% | ||
| 2008 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -1.96% | ||
| 2005 | +13.33% | ||
| 2004 | +80.00% | ||
| 2003 | +18.11% | ||
| 2002 | -16.45% | ||
| 2001 | -49.33% | ||
| 2000 | +100.00% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- MSON B Stock
- Quotes Midsona AB