MIDLAND EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | +1.33% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.375 $ | 0.38 $ |
| Volume | 66 488 | 34 611 | 16 000 | 24 136 |
| Change | 0.00% | -2.50% | -3.85% | +1.33% |
| Opening | 0.39 | 0.40 | 0.39 | 0.40 |
| High | 0.41 | 0.40 | 0.39 | 0.40 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | +1.33% | ||
| Current month | -5.00% | ||
| 1 month | -3.80% | ||
| 3 months | +2.70% | ||
| 6 months | -13.64% | ||
| 1 year | -36.67% | ||
| 3 years | -55.29% | ||
| 5 years | -68.60% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
24 136
Estimated daily volume
24 136
Avg. Volume 20 sessions
45 565
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
17 314.70
Avg. Volume 20 sessions USD
12 643.19
Record volume 1
624 300
Record volume 2
584 606
Record volume 3
535 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 038 337
Capitalization (USD)
24 124 594
Net sales (CAD)
314 971
Net sales (USD)
229 992
Free-Float
95.72 %
Free-Float capitalization (CAD)
31 623 958
Free-Float capitalization (USD)
23 091 814
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.41
1 month
0.350.41
Current year
0.330.43
1 year
0.330.68
3 years
0.330.85
5 years
0.001.30
10 years
0.001.46
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
44.87
RSI 14 days
46.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | 0.00% | 0.00% | -36.67% | 24.12M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.39% | +1.11% | +17.90% | +17.49% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f22158cd.qPc8ma-usi3mo1t8ZmHBANQPAlSxXV1GEXr-mzemlcA.mLRetMj3y3Sl2jkfABmgZuJHWBeJBA8vcEq42QHw9KPwlRGr4MX5GoHEOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:21 pm | 0.38 | 2,000 | 24,000 |
| 12:25:25 pm | 0.38 | 1,000 | 22,000 |
| 11:53:46 am | 0.38 | 10,000 | 21,000 |
| 10:30:51 am | 0.38 | 1,000 | 11,000 |
| 10:26:51 am | 0.375 | 3,500 | 10,000 |
| 10:26:41 am | 0.375 | 1,000 | 6,500 |
| 10:26:41 am | 0.38 | 2,000 | 5,500 |
| 10:26:41 am | 0.385 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.30% | ||
| 2022 | -21.43% | ||
| 2021 | -45.56% | ||
| 2020 | -2.17% | ||
| 2019 | -7.07% | ||
| 2018 | +13.79% | ||
| 2017 | -20.91% | ||
| 2016 | +71.88% | ||
| 2015 | -1.54% | ||
| 2014 | -13.33% | ||
| 2013 | -42.31% | ||
| 2012 | -0.76% | ||
| 2011 | -31.05% | ||
| 2010 | +27.52% | ||
| 2009 | +246.51% | ||
| 2008 | -24.56% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- MD Stock
- Quotes Midland Exploration Inc.
