End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 EUR | -.--% | -.--% | -19.35% |
Apr. 27 | MIDI p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 26 | MIDI p.l.c. Proposes Net Final Dividend, Payable on 19 July 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-23 | 2024-05-27 | 2024-05-29 | |
---|---|---|---|
Last | 0.25 € | 0.25 € | 0.25 € |
Volume | 7 200 | 8 145 | 1 855 |
Change | +∞% | -.--% | -.--% |
Opening | 0.25 | 0.25 | 0.25 |
High | 0.25 | 0.25 | 0.25 |
Low | 0.25 | 0.25 | 0.25 |
Performance
Current month | +8.70% | ||
1 month | +8.70% | ||
3 months | -9.42% | ||
6 months | -3.85% | ||
Current year | -19.35% | ||
1 year | -14.38% | ||
3 years | -28.57% | ||
5 years | -58.33% | ||
10 years | +4.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -19.35% | -14.38% | 58.06M | ||
+2.09% | +1.37% | +0.91% | +66.14% | 24.92B | ||
-0.24% | -13.70% | -21.13% | -42.55% | 12.57B | ||
-0.36% | -1.99% | +9.67% | -8.90% | 11.07B | ||
-.--% | -0.44% | -25.23% | -5.04% | 7.7B | ||
-0.38% | -4.19% | -10.07% | -29.23% | 6.67B | ||
-0.32% | -3.17% | +2.42% | +69.50% | 6.55B | ||
+0.93% | -4.39% | -2.35% | -16.89% | 6.31B | ||
+3.58% | +0.85% | +1.44% | -8.77% | 3.7B | ||
+3.99% | +1.32% | +42.97% | +137.15% | 3.43B | ||
+3.07% | +0.62% | +8.30% | -14.85% | 3.32B | ||
-0.78% | -.--% | +27.20% | +40.86% | 3.32B | ||
+0.98% | -.--% | -5.58% | +46.32% | 3.17B | ||
-0.28% | +0.42% | +8.07% | +91.92% | 2.72B | ||
+1.61% | -.--% | -15.29% | +7.01% | 2.66B | ||
+0.95% | -4.93% | -2.30% | -21.77% | 2.47B | ||
Average | +0.93% | -2.12% | -0.02% | +18.53% | ||
Weighted average by Cap. | +0.89% | -2.19% | -1.68% | +20.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.35% | ||
2023 | +5.44% | ||
2022 | -31.63% | ||
2021 | -4.02% | ||
2020 | -17.04% | ||
2019 | -19.40% | ||
2018 | +91.43% | ||
2017 | -0.28% | ||
2016 | -3.84% | ||
2015 | +52.08% | ||
2014 | -17.24% | ||
2013 | +5.45% | ||
2012 | -27.63% | ||
2011 | -15.56% |
- Stock Market
- Equities
- MDI Stock
- Quotes MIDI p.l.c.