MIDEA REAL ESTATE HOLDING LIMITED Quotes Midea Real Estate Holding Limited
Equities
3990
KYG609201085
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 HKD | +4.41% |
|
-2.07% | -11.73% |
| May. 03 | Midea Real Estate Holding's January-April Sales Reach 13.6 Billion Yuan; Shares Rise 3% | MT |
| Apr. 02 | Midea Real Estate Logs 10.4 Billion Yuan in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 4.4 $ | 4.38 $ | 4.54 $ | 4.74 $ |
| Volume | 808 800 | 730 600 | 619 820 | 751 200 | 987 200 |
| Change | -0.41% | -8.71% | -0.45% | +3.65% | +4.41% |
| Opening | 4.94 | 4.53 | 4.37 | 4.38 | 4.54 |
| High | 4.95 | 4.53 | 4.51 | 4.61 | 4.8 |
| Low | 4.79 | 4.38 | 4.37 | 4.38 | 4.48 |
Performance
| 1 day | +4.41% | ||
| 1 week | -2.07% | ||
| Current month | +8.22% | ||
| 1 month | +7.24% | ||
| 3 months | +16.18% | ||
| 6 months | -19.11% | ||
| Current year | -11.73% | ||
| 1 year | -34.44% | ||
| 3 years | -75.36% | ||
| 5 years | -74.41% |
Volumes
marketsDaily volume
987 200
Estimated daily volume
987 200
Avg. Volume 20 sessions
2 959 701
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
14 028 982.74
Avg. Volume 20 sessions USD
1 795 513.38
Record volume 1
65 263 000
Record volume 2
20 518 070
Record volume 3
15 536 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 034 736 257
Capitalization (USD)
833 354 834
Net sales (CNY)
73 564 495 000
Net sales (USD)
10 158 741 808
Number of employees
10 152
Sales / Employee (CNY)
7 246 306
Sales / Employee (USD)
1 000 664
Free-Float
18.13 %
Free-Float capitalization (HKD)
1 094 173 015
Free-Float capitalization (USD)
151 097 634
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.37
4.95
1 month
4.205.92
Current year
3.525.92
1 year
3.528.56
3 years
3.5219.40
5 years
3.5225.30
10 years
3.5225.30
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.85
Moving average 50 days
4.27
Moving average 100 days
4.35
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
42.50
RSI 14 days
47.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | -2.07% | -11.73% | -34.44% | 833M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.73% | -4.65% | -6.82% | +21.58% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | 0.00% | -7.67% | +25.65% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.51% | -1.05% | +4.41% | +13.75% | ||
| Weighted average by Cap. | -1.02% | -0.48% | +6.96% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbdc265bdb4264b5ab93.NHglj-MTsN_bZ0u-1mUZxJlZFyhIZoNKvQr5UwSMSA8.UBxkx4Qi9KW2Eif0kjwtoKprY2wvH-Ii9FiKBkDaCmFHMQjNiVzch6kzGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 4.74 | 800 | 963,800 |
| 03:59:45 am | 4.74 | 1,400 | 963,000 |
| 03:59:39 am | 4.74 | 200 | 961,600 |
| 03:59:39 am | 4.74 | 3,000 | 961,400 |
| 03:59:24 am | 4.74 | 3,000 | 958,400 |
| 03:59:24 am | 4.74 | 1,000 | 955,400 |
| 03:59:24 am | 4.75 | 200 | 954,400 |
| 03:59:18 am | 4.76 | 200 | 954,200 |
| 03:59:09 am | 4.74 | 1,000 | 954,000 |
| 03:56:32 am | 4.79 | 2,400 | 953,000 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Equities
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
