MIDDLEFIELD BANC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +5.17% |
|
-0.57% | -30.18% |
| Apr. 30 | Middlefield Banc Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.96 $ | 21.47 $ | 21.49 $ | 22.6 $ |
| Volume | 5 022 | 17 420 | 10 097 | 8 749 |
| Change | +0.18% | -2.23% | +0.09% | +5.17% |
| Opening | 21.94 | 22.66 | 21.47 | 21.62 |
| High | 22.00 | 22.66 | 23.52 | 22.60 |
| Low | 21.69 | 21.36 | 21.36 | 21.51 |
Performance
| 1 day | +5.17% | ||
| 1 week | -0.57% | ||
| Current month | +5.26% | ||
| 1 month | -4.03% | ||
| 3 months | -16.67% | ||
| 6 months | -10.67% | ||
| Current year | -30.18% | ||
| 1 year | -15.73% | ||
| 3 years | +0.98% | ||
| 5 years | +11.69% | ||
| 10 years | +65.87% |
Volumes
marketsDaily volume
8 749
Estimated daily volume
8 749
Avg. Volume 20 sessions
7 397
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
167 172.20
Record volume 1
880 404
Record volume 2
747 045
Record volume 3
722 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 362 924
Net sales (USD)
71 894 000
Number of employees
256
Sales / Employee (USD)
280 836
Free-Float
72.14 %
Free-Float capitalization (USD)
154 206 158
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21.36
23.52
1 month
21.3623.58
Current year
21.3632.91
1 year
21.3637.00
3 years
21.3637.00
5 years
12.0037.00
10 years
12.0037.00
Indicators
Moving average 5 days
21.73
Moving average 20 days
22.44
Moving average 50 days
23.39
Moving average 100 days
26.53
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
31.63
RSI 14 days
34.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | -0.57% | -30.18% | -15.73% | 173M | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.27% | +1.14% | +9.01% | +17.23% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.63% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gESk49_JdjU30vAk5G7xTKpn3mbOIAIoqYc6lWhz5GA.1CjnhLu9BVNSn4QWqT3JP-4JtxOMZXNA5uh92joUhzPlFsOVu6IdcXGowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.6 | 3,433 | 5,033 |
| 12:15:34 pm | 21.59 | 100 | 1,600 |
| 12:14:47 pm | 22.02 | 100 | 1,500 |
| 12:08:12 pm | 21.52 | 100 | 1,400 |
| 12:08:12 pm | 21.52 | 100 | 1,300 |
| 12:08:12 pm | 21.52 | 100 | 1,200 |
| 12:08:12 pm | 21.52 | 100 | 1,100 |
| 12:08:12 pm | 21.51 | 100 | 1,000 |
| 12:08:12 pm | 21.52 | 100 | 900 |
| 12:08:12 pm | 21.52 | 200 | 800 |
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | +18.14% | ||
| 2022 | +10.48% | ||
| 2021 | +10.22% | ||
| 2020 | -13.76% | ||
| 2019 | +22.98% | ||
| 2018 | -11.97% | ||
| 2017 | +24.55% | ||
| 2016 | +19.44% | ||
| 2015 | -3.60% | ||
| 2014 | +29.27% | ||
| 2013 | +2.97% | ||
| 2012 | +46.38% | ||
| 2011 | -3.09% | ||
| 2010 | -11.00% | ||
| 2009 | -3.61% | ||
| 2008 | -42.76% | ||
| 2007 | -6.02% | ||
| 2006 | +3.72% | ||
| 2005 | +17.14% | ||
| 2004 | +24.48% | ||
| 2003 | +5.00% |
- Stock Market
- Equities
- MBCN Stock
- Quotes Middlefield Banc Corp.
