MIDDLE EAST SPECIALIZED CABLES COMPANY Quotes Middle East Specialized Cables Company
Equities
2370
SA11TGN15119
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 SAR | -1.35% |
|
-4.92% | +47.05% |
| May. 06 | Saudi-based Mesc Names New Vice Chair | MT |
| Apr. 29 | Middle East Specialized Cables Secures SAR100 Million Credit Facilities | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 34 ﷼ | 34.2 ﷼ | 33.3 ﷼ | 32.85 ﷼ |
| Volume | 740 747 | 305 878 | 462 734 | 344 152 |
| Change | -2.86% | +0.59% | -2.63% | -1.35% |
| Opening | 35.10 | 34.05 | 34.20 | 33.30 |
| High | 35.25 | 34.65 | 34.40 | 33.30 |
| Low | 33.85 | 34.05 | 33.05 | 31.90 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.92% | ||
| Current month | -1.05% | ||
| 1 month | +13.86% | ||
| 3 months | +51.38% | ||
| 6 months | +81.49% | ||
| Current year | +47.05% | ||
| 1 year | +135.99% | ||
| 3 years | +63.76% | ||
| 5 years | +237.62% | ||
| 10 years | +37.74% |
Volumes
marketsDaily volume
344 152
Estimated daily volume
344 152
Avg. Volume 20 sessions
1 103 903
Daily volume ratio
0.31
Avg. Volume 20 sessions SAR
36 263 213.55
Avg. Volume 20 sessions USD
9 676 911.06
Record volume 1
27 710 426
Record volume 2
23 830 740
Record volume 3
20 657 390
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (SAR)
1 330 897 449
Capitalization (USD)
355 152 646
Net sales (SAR)
926 882 487
Net sales (USD)
247 340 445
Free-Float
60.11 %
Free-Float capitalization (SAR)
799 989 846
Free-Float capitalization (USD)
213 478 890
Average Daily Capital Traded
2.72%
Highs and lows
1 week
31.90
35.45
1 month
26.5035.45
Current year
19.6635.45
1 year
13.8235.45
3 years
8.6035.45
5 years
6.8435.45
10 years
6.8440.35
Indicators
Moving average 5 days
34.21
Moving average 20 days
32.19
Moving average 50 days
28.90
Moving average 100 days
25.32
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
64.51
RSI 14 days
64.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.92% | +47.05% | +135.99% | 355M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +0.64% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +0.49% | +3.07% | +19.72% | +63.00% | ||
| Weighted average by Cap. | +0.82% | +4.70% | +21.23% | +60.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba5871a1e1a174d9437617.lgvcP3qi6oQGys8JAr4Agm2HUlIEl_l5XzbO6_9Vwcc.w02zSkrkifY08qRYZPoztQ_gHSRS5J4aLQCKipkK9Kb-b7JOHe6Ix1Czng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:26 am | 32.8 | 458 | 325,711 |
| 07:44:26 am | 32.8 | 500 | 325,253 |
| 07:44:26 am | 32.8 | 200 | 324,753 |
| 07:44:26 am | 32.8 | 442 | 324,553 |
| 07:44:14 am | 32.8 | 58 | 324,111 |
| 07:44:14 am | 32.8 | 142 | 324,053 |
| 07:44:13 am | 32.85 | 2,000 | 323,911 |
| 07:43:51 am | 32.85 | 3 | 321,911 |
| 07:43:51 am | 32.85 | 2,519 | 321,908 |
| 07:43:51 am | 32.85 | 1,500 | 319,389 |
Monthly variations
Annual change
| 2024 | +47.05% | ||
| 2023 | +125.66% | ||
| 2022 | -51.09% | ||
| 2021 | +31.26% | ||
| 2020 | +63.00% | ||
| 2019 | -23.46% | ||
| 2018 | -3.06% | ||
| 2017 | +3.41% | ||
| 2016 | -11.14% | ||
| 2015 | -57.78% | ||
| 2014 | +59.35% | ||
| 2013 | -23.40% | ||
| 2012 | +10.80% | ||
| 2011 | -11.72% | ||
| 2010 | -47.87% | ||
| 2009 | -5.12% | ||
| 2008 | -55.70% | ||
| 2007 | +7.72% |
- Stock Market
- Equities
- 2370 Stock
- Quotes Middle East Specialized Cables Company
