MIDDLE EAST PHARMACEUTICAL INDUSTRIES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 SAR | -0.53% |
|
+2.44% | 0.00% |
| May. 06 | Avalon Pharma Secures Regulatory Nod for Second Production Facility in Saudi Arabia | MT |
| Mar. 25 | Saudi Exchange Adds Seven Companies to Certain Market Indices | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 146.4 ﷼ | 149.8 ﷼ | 155 ﷼ | 152 ﷼ | 151.2 ﷼ |
| Volume | 68 775 | 213 028 | 331 156 | 192 376 | 62 091 |
| Change | -0.81% | +2.32% | +3.47% | -1.94% | -0.53% |
| Opening | 148.60 | 146.60 | 149.80 | 155.40 | 153.8 |
| High | 149.20 | 151.00 | 155.00 | 156.00 | 153.8 |
| Low | 146.20 | 146.20 | 148.00 | 151.60 | 151 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.44% | ||
| Current month | +2.16% | ||
| 1 month | -1.95% |
Volumes
marketsDaily volume
62 091
Estimated daily volume
105 737
Avg. Volume 20 sessions
158 523
Daily volume ratio
0.67
Avg. Volume 20 sessions SAR
23 968 677.60
Avg. Volume 20 sessions USD
6 396 089.55
Record volume 1
4 170 991
Record volume 2
2 574 305
Record volume 3
1 887 511
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
3 039 753 050
Capitalization (USD)
811 164 181
Net sales (SAR)
338 440 000
Net sales (USD)
90 313 391
Number of employees
543
Sales / Employee (SAR)
623 278
Sales / Employee (USD)
166 323
Free-Float
30 %
Free-Float capitalization (SAR)
911 925 915
Free-Float capitalization (USD)
243 349 254
Average Daily Capital Traded
0.79%
Highs and lows
1 week
146.20
156.00
1 month
142.20158.20
Current year
90.20197.60
1 year
90.20197.60
3 years
90.20197.60
5 years
90.20197.60
10 years
90.20197.60
Indicators
Moving average 5 days
150.16
Moving average 20 days
149.58
Moving average 50 days
151.49
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.19%
STIM
RSI 9 days
54.60
RSI 14 days
54.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.44% | - | - | 811M | ||
| -1.75% | -1.51% | +18.79% | +56.25% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.94% | -4.46% | +8.86% | +44.46% | 13.39B | ||
| -3.69% | -1.93% | +40.58% | +84.57% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.62B | ||
| +1.41% | +7.48% | +15.23% | +87.63% | 3.54B | ||
| -2.40% | -5.83% | +16.94% | +78.59% | 3.45B | ||
| Average | -0.17% | +0.28% | +14.47% | +47.09% | ||
| Weighted average by Cap. | -0.39% | +0.30% | +17.19% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.AV0Yo9VB0bHqPQkFVmBWFLNXQffT_7WxpsM9ZBm2VN0.TmRQzbY1q_Omf1puIwgaVekyLYalloHQ4K1tAE73Z5JCM3rwhXmj2qYOTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:49 am | 151.2 | 20 | 62,091 |
| 05:36:21 am | 151.2 | 5 | 62,071 |
| 05:35:37 am | 151.4 | 12 | 62,066 |
| 05:35:37 am | 151.4 | 9 | 62,054 |
| 05:35:37 am | 151.4 | 12 | 62,045 |
| 05:34:29 am | 151.4 | 2 | 62,033 |
| 05:34:27 am | 151.6 | 117 | 62,031 |
| 05:34:27 am | 151.6 | 35 | 61,914 |
| 05:34:27 am | 151.6 | 131 | 61,879 |
| 05:33:48 am | 151.4 | 5 | 61,748 |
Monthly variations
Annual change
| 2024 | +42.59% |
- Stock Market
- Equities
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company