MIDDLE EAST HEALTHCARE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 SAR | +1.11% |
|
-0.11% | +3.06% |
| Apr. 04 | Middle East Healthcare Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | Middle East Healthcare Co. Reports Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 91.5 ﷼ | 90.5 ﷼ | 90.8 ﷼ | 90 ﷼ | 91 ﷼ |
| Volume | 65 691 | 315 924 | 315 089 | 319 345 | 274 757 |
| Change | +0.44% | -1.09% | +0.33% | -0.88% | +1.11% |
| Opening | 91.10 | 91.90 | 90.50 | 90.60 | 89.00 |
| High | 92.60 | 92.20 | 92.80 | 91.00 | 92.00 |
| Low | 91.10 | 89.70 | 90.10 | 88.70 | 89.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.11% | ||
| Current month | +0.22% | ||
| 1 month | -0.76% | ||
| 3 months | -20.18% | ||
| 6 months | +30.19% | ||
| Current year | +3.06% | ||
| 1 year | +123.86% | ||
| 3 years | +136.36% | ||
| 5 years | +186.61% |
Volumes
marketsDaily volume
274 757
Avg. Volume 20 sessions
319 760
Avg. Volume 20 sessions SAR
29 098 160.00
Avg. Volume 20 sessions USD
7 762 603.44
Record volume 1
9 830 729
Record volume 2
9 537 347
Record volume 3
6 920 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 372 971 384
Capitalization (USD)
2 233 682 695
Net sales (SAR)
2 653 170 000
Net sales (USD)
707 794 120
Number of employees
4 220
Sales / Employee (SAR)
628 713
Sales / Employee (USD)
167 724
Free-Float
45.31 %
Free-Float capitalization (SAR)
3 793 625 856
Free-Float capitalization (USD)
1 012 036 951
Average Daily Capital Traded
0.35%
Highs and lows
1 week
88.70
92.80
1 month
87.3098.30
Current year
86.40134.40
1 year
40.55134.40
3 years
25.00134.40
5 years
23.88134.40
10 years
23.88134.40
Indicators
Moving average 5 days
90.76
Moving average 20 days
92.48
Moving average 50 days
106.08
Moving average 100 days
101.18
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
36.84
RSI 14 days
36.63
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.11% | +3.06% | +123.86% | 2.23B | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.00% | -0.08% | +4.66% | +31.97% | ||
| Weighted average by Cap. | -0.10% | +0.73% | +3.39% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +246.95% | ||
| 2022 | -19.59% | ||
| 2021 | -9.70% | ||
| 2020 | +18.01% | ||
| 2019 | -8.47% | ||
| 2018 | -39.75% | ||
| 2017 | -26.58% | ||
| 2016 | +2.60% |
- Stock Market
- Equities
- 4009 Stock
- Quotes Middle East Healthcare Company
