MIDCAP FINANCIAL INVESTMENT CORPORATION Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 USD | -0.46% |
|
-0.13% | +11.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.26 $ | 15.43 $ | 15.34 $ | 15.27 $ |
| Volume | 124 961 | 164 878 | 147 090 | 214 057 |
| Change | +0.39% | +1.11% | -0.58% | -0.46% |
| Opening | 15.27 | 15.30 | 15.44 | 15.32 |
| High | 15.28 | 15.44 | 15.48 | 15.35 |
| Low | 15.17 | 15.30 | 15.31 | 15.08 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.13% | ||
| Current month | +0.46% | ||
| 1 month | +2.48% | ||
| 3 months | +11.62% | ||
| 6 months | +17.92% | ||
| Current year | +11.62% | ||
| 1 year | +34.77% | ||
| 3 years | +1.33% | ||
| 5 years | -3.48% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
214 058
Estimated daily volume
214 058
Avg. Volume 20 sessions
194 193
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 965 327.11
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 000 985 238
Net sales (USD)
276 522 000
Free-Float
98.87 %
Free-Float capitalization (USD)
989 627 272
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.08
15.48
1 month
14.7515.48
Current year
13.4115.48
1 year
11.2115.48
3 years
10.0115.48
5 years
5.2018.33
10 years
5.2026.61
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.14
Moving average 50 days
14.89
Moving average 100 days
14.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
59.65
RSI 14 days
59.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.13% | +11.62% | +34.77% | 1B | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 94.79B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 66.36B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.4B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 42.92B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.84B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.7B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.33B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.32B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.99B | ||
| Average | -0.25% | +2.82% | +7.58% | +30.87% | ||
| Weighted average by Cap. | -0.44% | +4.26% | +6.42% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb332cd2cf1.awCyvn6N1jbsVTAB4fCeY43JGjgG3yh_7zu52Y8lWCo.RnbX9xfVo2fZbV0smMf5Bv3_UXNTlRtGvliIs6ITNkAzbcqMB8myD4U6Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.27 | 11,602 | 175,640 |
| 03:59:58 pm | 15.25 | 100 | 164,038 |
| 03:59:54 pm | 15.25 | 145 | 163,938 |
| 03:59:53 pm | 15.25 | 100 | 163,793 |
| 03:59:51 pm | 15.26 | 100 | 163,693 |
| 03:59:50 pm | 15.25 | 200 | 163,593 |
| 03:59:50 pm | 15.25 | 100 | 163,393 |
| 03:59:49 pm | 15.26 | 100 | 163,293 |
| 03:59:49 pm | 15.26 | 100 | 163,193 |
| 03:59:49 pm | 15.26 | 100 | 163,093 |
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation