MIDAC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,561 JPY | +1.36% |
|
+10.24% | -25.95% |
| May. 28 | Japanese Shares End Lower on BoJ Policy Uncertainty; Chip Stocks Retreat | MT |
| May. 28 | Midac Holdings' Attributable Profit Jumps 13% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1480 ¥ | 1508 ¥ | 1540 ¥ | 1561 ¥ |
| Volume | 57 800 | 66 800 | 47 400 | 69 500 |
| Change | +3.57% | +1.89% | +2.12% | +1.36% |
| Opening | 1,431.00 | 1,495.00 | 1,529.00 | 1,537.00 |
| High | 1,480.00 | 1,510.00 | 1,546.00 | 1,575.00 |
| Low | 1,417.00 | 1,469.00 | 1,523.00 | 1,537.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +10.24% | ||
| Current month | +3.51% | ||
| 1 month | +10.32% | ||
| 3 months | +1.69% | ||
| 6 months | -13.04% | ||
| Current year | -25.95% | ||
| 1 year | -11.36% | ||
| 3 years | -48.48% | ||
| 5 years | +383.17% |
Volumes
marketsDaily volume
69 500
Estimated daily volume
4 879 787
Avg. Volume 20 sessions
110 167
Daily volume ratio
44.29
Avg. Volume 20 sessions JPY
171 970 687.00
Avg. Volume 20 sessions USD
1 109 554.87
Record volume 1
931 300
Record volume 2
784 900
Record volume 3
667 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 288 772 939
Capitalization (USD)
272 847 163
Net sales (JPY)
9 547 000 000
Net sales (USD)
61 597 244
Number of employees
265
Sales / Employee (JPY)
36 026 415
Sales / Employee (USD)
232 442
Free-Float
41.33 %
Free-Float capitalization (JPY)
17 550 124 899
Free-Float capitalization (USD)
113 233 406
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 417.00
1 575.00
1 month
1 395.001 616.00
Current year
1 365.002 169.00
1 year
1 365.002 169.00
3 years
1 365.006 280.00
5 years
322.956 280.00
10 years
271.926 280.00
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 481.85
Moving average 50 days
1 496.36
Moving average 100 days
1 625.26
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
59.26
RSI 14 days
55.96
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +10.24% | -25.95% | -11.36% | 273M | ||
| +1.93% | +0.51% | +11.42% | +19.23% | 42.09B | ||
| -1.46% | -2.28% | +14.07% | +3.90% | 5.75B | ||
| +0.07% | +14.40% | +19.23% | +35.25% | 5.48B | ||
| -1.42% | 0.00% | +3.35% | +4.12% | 4.2B | ||
| +0.64% | -1.26% | -7.65% | -21.30% | 2.22B | ||
| +1.83% | +3.47% | +15.29% | +4.39% | 2.21B | ||
| +4.48% | +15.02% | +8.50% | +10.52% | 1.69B | ||
| +1.89% | +6.41% | -0.15% | -37.43% | 1.46B | ||
| +0.73% | -3.45% | -6.19% | -9.39% | 1.43B | ||
| 0.00% | -3.03% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -5.42% | -11.35% | - | 1.07B | ||
| -1.45% | -2.52% | +15.32% | +2.26% | 1.05B | ||
| +0.30% | +5.92% | -15.45% | -7.93% | 1.01B | ||
| -0.57% | -1.68% | -3.83% | +0.38% | 976M | ||
| +1.50% | -2.47% | -5.01% | -24.76% | 949M | ||
| Average | +0.56% | +2.03% | +0.70% | -2.62% | ||
| Weighted average by Cap. | +1.14% | +0.64% | +9.22% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | -17.98% | ||
| 2022 | -36.86% | ||
| 2021 | +170.43% | ||
| 2020 | +78.03% | ||
| 2019 | +207.84% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Midac Holdings Co., Ltd.
