MID WYND INTERNATIONAL INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764 GBX | +0.53% |
|
-0.78% | +1.87% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 29 | Mid Wynd International Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 764 p | 760 p | 760 p | 764 p |
| Volume | 350 344 | 58 525 | 77 100 | 79 909 |
| Change | -0.52% | -0.52% | 0.00% | +0.53% |
| Opening | 763.00 | 761.00 | 758.00 | 766.00 |
| High | 771.33 | 766.98 | 765.44 | 766.00 |
| Low | 761.00 | 758.00 | 757.00 | 757.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.78% | ||
| 1 month | -0.78% | ||
| 6 months | +11.37% | ||
| Current year | +1.87% | ||
| 1 year | +10.72% | ||
| 3 years | +3.24% | ||
| 5 years | +42.54% | ||
| 10 years | +183.49% |
Volumes
marketsDaily volume
79 902
Estimated daily volume
233 124
Avg. Volume 20 sessions
120 227
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
91 853 428.00
Avg. Volume 20 sessions USD
91 853 428.00
Record volume 1
2 811 823
Record volume 2
2 511 698
Record volume 3
1 601 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
401 972 936
Capitalization (USD)
505 601 559
Net sales (GBP)
27 848 000
Net sales (USD)
35 027 214
Free-Float
59.99 %
Free-Float capitalization (GBX)
289 063 720
Free-Float capitalization (USD)
363 584 346
Average Daily Capital Traded
22.85%
Highs and lows
1 week
757.00
771.33
1 month
749.94778.00
Current year
724.93785.00
1 year
665.00785.00
3 years
639.80874.00
5 years
420.00874.00
10 years
256.00874.00
Indicators
Moving average 5 days
763.20
Moving average 20 days
765.75
Moving average 50 days
770.28
Moving average 100 days
759.60
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
42.97
RSI 14 days
44.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.78% | +1.87% | +10.72% | 506M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.84% | +1.47% | +6.33% | +15.88% | ||
| Weighted average by Cap. | +1.25% | +2.31% | +6.98% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd1ae6f04a11.TG-0SU_2Ec25n4t2XOuZ27-Gnkn36pZ4Vc2AHH35Qio.PQqDLxiUY6KU99tPFr3gmNLM_wWAsv8JOfn2JEqcNHM5OvhwJLQmtM_8zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 764 | 11,021 | 45,902 |
| 11:29:53 am | 764 | 3,027 | 34,881 |
| 11:29:53 am | 764 | 427 | 31,854 |
| 11:29:53 am | 764 | 2,382 | 31,427 |
| 11:29:53 am | 764 | 293 | 29,045 |
| 11:29:53 am | 764 | 5,894 | 28,752 |
| 11:29:53 am | 764 | 293 | 22,858 |
| 11:17:45 am | 763 | 1,000 | 22,565 |
| 11:14:04 am | 762.8 | 1,251 | 21,565 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +5.04% | ||
| 2022 | -16.98% | ||
| 2021 | +20.11% | ||
| 2020 | +18.94% | ||
| 2019 | +29.46% | ||
| 2018 | -4.98% | ||
| 2017 | +16.94% | ||
| 2016 | +22.91% | ||
| 2015 | +11.27% | ||
| 2014 | +10.27% | ||
| 2013 | +25.28% | ||
| 2012 | +0.23% | ||
| 2011 | -15.65% | ||
| 2010 | +58.31% | ||
| 2009 | +35.66% | ||
| 2008 | -27.81% | ||
| 2007 | +3.68% | ||
| 2006 | +5.16% | ||
| 2005 | +38.39% | ||
| 2004 | +5.66% | ||
| 2003 | +28.64% | ||
| 2002 | -28.35% | ||
| 2001 | -9.59% | ||
| 2000 | +22.31% | ||
| 1999 | +6.34% | ||
| 1998 | +15.17% | ||
| 1997 | +1.09% | ||
| 1996 | +6.60% | ||
| 1995 | -5.97% | ||
| 1994 | +9.69% | ||
| 1993 | +43.61% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- MWY Stock
- Quotes Mid Wynd International Investment Trust plc