MID INDIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 INR | -0.91% |
|
+2.67% | +43.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.28 ₹ | 12.27 ₹ | 12.03 ₹ | 11.92 ₹ |
| Volume | 37 192 | 21 439 | 32 726 | 20 711 |
| Change | +4.96% | -0.08% | -1.96% | -0.91% |
| Opening | 12.10 | 12.80 | 11.66 | 12.59 |
| High | 12.28 | 12.80 | 12.87 | 12.59 |
| Low | 11.12 | 11.67 | 11.66 | 11.60 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.67% | ||
| Current month | +13.09% | ||
| 1 month | +54.20% | ||
| 3 months | +51.27% | ||
| 6 months | +40.24% | ||
| Current year | +43.10% | ||
| 1 year | +23.14% | ||
| 3 years | +221.29% | ||
| 5 years | +3,211.11% | ||
| 10 years | +2,192.31% |
Volumes
marketsDaily volume
20 711
Estimated daily volume
20 711
Avg. Volume 20 sessions
41 904
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
499 495.68
Avg. Volume 20 sessions USD
5 980.96
Record volume 1
162 276
Record volume 2
143 413
Record volume 3
93 554
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
194 246 868
Capitalization (USD)
2 325 912
Net sales (INR)
146 774 580
Net sales (USD)
1 757 479
Number of employees
3
Sales / Employee (INR)
48 924 860
Sales / Employee (USD)
585 826
Free-Float
46.41 %
Free-Float capitalization (INR)
90 149 257
Free-Float capitalization (USD)
1 079 447
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.12
12.87
1 month
6.6612.87
Current year
6.1812.87
1 year
6.1812.87
3 years
2.8946.45
5 years
0.3746.45
10 years
0.2646.45
Indicators
Moving average 5 days
12.04
Moving average 20 days
9.38
Moving average 50 days
8.17
Moving average 100 days
8.36
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-31.47%
Price spread / (MMA100)
-29.88%
STIM
RSI 9 days
80.74
RSI 14 days
77.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.67% | +43.10% | +23.14% | 2.33M | ||
| +3.32% | +9.56% | +32.96% | -9.17% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.86% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.10% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -7.63% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +9.69% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.38% | 767M | ||
| -0.07% | -0.59% | +0.67% | +30.41% | 598M | ||
| +0.63% | +6.00% | +8.90% | -19.43% | 557M | ||
| -1.72% | -2.29% | -19.53% | -14.71% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -5.16% | 289M | ||
| +0.53% | +5.02% | -17.35% | -21.43% | 278M | ||
| Average | +0.14% | -0.69% | +4.42% | +70.41% | ||
| Weighted average by Cap. | +1.64% | +1.22% | +15.65% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3297a9bf695df4.rliMnb3hvDBGOYM2eeQYIzDAhJrSELbEMuwDLoRid7Q.ySnVzoil71QkUuBlEdEtFGb1986GJoaWXINtQOw7GNDCG8LoyKvfahAJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 11.92 | 75 | 20,711 |
| 05:19:06 am | 11.91 | 2,800 | 20,636 |
| 04:07:00 am | 11.92 | 465 | 17,836 |
| 04:01:43 am | 12.33 | 16 | 17,371 |
| 03:59:00 am | 11.92 | 200 | 17,355 |
| 03:20:25 am | 12.34 | 500 | 17,155 |
| 03:07:47 am | 11.91 | 38 | 16,655 |
| 03:06:50 am | 12.34 | 810 | 16,617 |
| 03:05:47 am | 12.34 | 30 | 15,807 |
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | -16.78% | ||
| 2022 | +183.57% | ||
| 2021 | +239.42% | ||
| 2020 | -0.95% | ||
| 2019 | +262.07% | ||
| 2018 | -50.85% | ||
| 2017 | -35.16% | ||
| 2016 | -34.53% | ||
| 2015 | -41.10% | ||
| 2014 | +686.67% | ||
| 2013 | -68.09% | ||
| 2012 | -48.91% | ||
| 2011 | -29.23% | ||
| 2010 | -25.07% | ||
| 2009 | -18.16% | ||
| 2008 | +371.11% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MIDINDIA6 Stock
- Quotes Mid India Industries Limited
