Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.4112
USD
|
-1.84%
|
|
-3.52%
|
-70.63%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.438 $
|
0.4165 $
|
0.4189 $
|
0.4112 $
|
Volume |
4 553 279 |
2 963 227 |
1 858 735 |
4 647 977 |
Change |
+3.16%
|
-4.91%
|
+0.58%
|
-1.84%
|
Opening |
0.42 |
0.46 |
0.42 |
0.42 |
High |
0.46 |
0.46 |
0.42 |
0.44 |
Low |
0.41 |
0.41 |
0.40 |
0.40 |
Estimated daily volume
4 647 977
Avg. Volume 20 sessions
2 817 510
Avg. Volume 20 sessions USD
1 158 560.11
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.01
Capitalization (USD)
129 737 134
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float capitalization (USD)
75 440 420
Average Daily Capital Traded
0.89%
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.55
Moving average 100 days
0.77
Price spread / (MMA5) +2.58% Price spread / (MMA20) +3.53% Price spread / (MMA50) +33.61% Price spread / (MMA100) +86.41% 7863cb49b393.q-IMIFqEoae1GdqKbhl8qViiZDqO0iCKSFwm8XnTe5E.8pA0ES_jw8bqWOO-GUwZyy_AJ1O362jjCihwoBy-CtaS0m0VbLTzkOcqrQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.4112
|
1,325,604 |
4,433,215 |
03:59:59 pm |
0.43
|
200 |
3,107,611 |
03:59:59 pm |
0.43
|
100 |
3,107,411 |
03:59:59 pm |
0.43
|
100 |
3,107,311 |
03:59:59 pm |
0.43
|
300 |
3,107,211 |
03:59:59 pm |
0.43
|
100 |
3,106,911 |
03:59:59 pm |
0.43
|
300 |
3,106,811 |
03:59:59 pm |
0.43
|
100 |
3,106,511 |
03:59:59 pm |
0.43
|
300 |
3,106,411 |
03:59:59 pm |
0.43
|
100 |
3,106,111 |
More charts
|