MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
After market 07:59:53 pm | |||
| 1,233 USD | -1.93% |
|
1,205 | -2.28% |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
| May. 07 | Top Cryptocurrencies Trend Downward; Bitcoin Holds Steady at $63,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1223.01 $ | 1268.81 $ | 1257.45 $ | 1233.12 $ |
| Volume | 1 560 962 | 1 387 032 | 996 768 | 851 112 |
| Change | +8.29% | +3.74% | -0.90% | -1.93% |
| Opening | 1,201.01 | 1,273.85 | 1,278.20 | 1,198.39 |
| High | 1,242.00 | 1,339.00 | 1,319.00 | 1,259.90 |
| Low | 1,172.82 | 1,260.10 | 1,251.30 | 1,190.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +19.92% | ||
| Current month | +15.78% | ||
| 1 month | -18.50% | ||
| 3 months | +109.78% | ||
| 6 months | +159.88% | ||
| Current year | +95.23% | ||
| 1 year | +318.47% | ||
| 3 years | +98.74% | ||
| 5 years | +793.76% | ||
| 10 years | +961.39% |
Volumes
marketsDaily volume
859 016
Estimated daily volume
859 016
Avg. Volume 20 sessions
1 452 882
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 791 577 851.84
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
22 303 932 610
Net sales (USD)
496 261 000
Number of employees
1 851
Sales / Employee (USD)
268 104
Free-Float
59.53 %
Free-Float capitalization (USD)
19 777 763 343
Average Daily Capital Traded
8.03%
Highs and lows
1 week
1 172.82
1 339.00
1 month
1 010.001 578.37
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 222.36
Moving average 20 days
1 273.68
Moving average 50 days
1 396.95
Moving average 100 days
997.99
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
-19.07%
STIM
RSI 9 days
49.77
RSI 14 days
48.24
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -0.53% | +5.83% | +28.07% | +41.98% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| -2.37% | -7.50% | -16.66% | -37.21% | 9.98B | ||
| Average | +0.12% | +3.44% | +12.51% | +46.57% | ||
| Weighted average by Cap. | +0.29% | +3.80% | +14.68% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b748dd380.6qCIBJWGRn7zlnmA-Te1DriQ5LpdwJ3oMrk2MKY74Pg.oOjpTsLXFzGa-x72g0L3ed3xvNkZmeyGUdMFAuhwppqD49p1wMhyOYHDNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,233 | 11,378 | 424,406 |
| 03:59:51 pm | 1,234 | 400 | 413,028 |
| 03:59:43 pm | 1,233 | 100 | 412,628 |
| 03:59:31 pm | 1,234 | 100 | 412,528 |
| 03:59:28 pm | 1,234 | 100 | 412,428 |
| 03:59:16 pm | 1,235 | 100 | 412,328 |
| 03:59:16 pm | 1,235 | 223 | 412,228 |
| 03:59:12 pm | 1,234 | 100 | 412,005 |
| 03:59:12 pm | 1,234 | 100 | 411,905 |
| 03:59:12 pm | 1,234 | 100 | 411,805 |
Monthly variations
Annual change
| 2024 | +95.23% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated