Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
After market
08:00:00 pm
|
406.3
USD
|
+1.82%
|
|
406.1
|
-0.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
407.57 $
|
409.06 $
|
399.04 $
|
406.32 $
|
Volume |
15 734 501 |
15 065 330 |
40 586 450 |
29 694 654 |
Change |
+1.65%
|
+0.37%
|
-2.45%
|
+1.82%
|
Opening |
404.24 |
409.56 |
394.03 |
412.17 |
High |
408.20 |
412.47 |
399.89 |
413.00 |
Low |
403.06 |
406.78 |
388.03 |
405.76 |
Estimated daily volume
29 694 654
Avg. Volume 20 sessions
19 529 313
Avg. Volume 20 sessions USD
7 935 150 458.16
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Capitalization (USD)
3 019 894 490 218
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float capitalization (USD)
3 017 587 962 818
Average Daily Capital Traded
0.26%
Moving average 5 days
404.49
Moving average 20 days
415.71
Moving average 50 days
414.26
Moving average 100 days
400.71
Price spread / (MMA5) -0.45% Price spread / (MMA20) +2.31% Price spread / (MMA50) +1.95% Price spread / (MMA100) -1.38% 7c.Icmo-tmqncsB3uuzmSLAdcGarhcpld_pjLkYe82dhuk.fqTMrY_F6qlSnIOB6FCUArPr5mMa85mzofF-GoSv4ZhKucvLku7kqFeM0w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
406.3
|
2,360,901 |
19,269,137 |
03:59:59 pm |
406.1
|
350 |
16,908,236 |
03:59:59 pm |
406.2
|
100 |
16,907,886 |
03:59:59 pm |
406.2
|
289 |
16,907,786 |
03:59:59 pm |
406.2
|
100 |
16,907,497 |
03:59:59 pm |
406.2
|
100 |
16,907,397 |
03:59:59 pm |
406.2
|
130 |
16,907,297 |
03:59:59 pm |
406.2
|
287 |
16,907,167 |
03:59:59 pm |
406.2
|
100 |
16,906,880 |
03:59:59 pm |
406.2
|
100 |
16,906,780 |
More charts
|