End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72.3 TWD | -0.82% | +4.18% | +44.60% |
1 week | +4.18% | ||
1 month | -6.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 69 NT$ | 70.2 NT$ | 72.2 NT$ | 72.9 NT$ | 72.3 NT$ |
Volume | 106 243 | 49 660 | 233 478 | 70 166 | 68 030 |
Change | -0.58% | +1.74% | +2.85% | +0.97% | -0.82% |
Opening | 69.70 | 68.10 | 69.80 | 72.00 | 72.80 |
High | 70.00 | 70.20 | 72.20 | 73.00 | 72.80 |
Low | 68.40 | 68.10 | 68.50 | 71.50 | 71.60 |
Performance
1 day | -0.82% | ||
1 week | +4.18% | ||
1 month | -6.71% | ||
3 months | +17.37% | ||
Current year | +44.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - RFID Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +4.18% | +44.60% | - | 100M | ||
+1.04% | +0.62% | -11.27% | -6.87% | 493M | ||
Average | +0.11% | +1.89% | +16.66% | -6.87% | ||
Weighted average by Cap. | +0.73% | -0.03% | -1.83% | -6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.60% | ||
2023 | +6.38% |
- Stock Market
- Equities
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd