MICROPORT SCIENTIFIC CORPORATION Quotes MicroPort Scientific Corporation
Equities
853
KYG608371046
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 HKD | +1.35% |
|
+7.50% | -19.95% |
| May. 01 | MicroPort Scientific's 2023 Loss Widens Despite Revenue Growth | MT |
| Apr. 09 | Nomura Adjusts MicroPort Scientific’s Price Target to HK$6.71 From HK$7.19, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.27 $ | 6.29 $ | 6.64 $ | 6.65 $ | 6.74 $ |
| Volume | 17 401 090 | 7 374 493 | 4 661 900 | 5 356 049 | 8 892 206 |
| Change | +6.27% | +0.32% | +5.56% | +0.15% | +1.35% |
| Opening | 6.00 | 6.46 | 6.29 | 6.84 | 6.65 |
| High | 6.53 | 6.46 | 6.73 | 6.85 | 6.85 |
| Low | 5.99 | 6.18 | 6.21 | 6.49 | 6.55 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.50% | ||
| Current month | +7.15% | ||
| 1 month | +2.43% | ||
| 3 months | +9.77% | ||
| 6 months | -51.02% | ||
| Current year | -19.95% | ||
| 1 year | -60.63% | ||
| 3 years | -88.67% | ||
| 5 years | -8.05% | ||
| 10 years | +30.62% |
Volumes
marketsDaily volume
8 891 206
Estimated daily volume
12 984 723
Avg. Volume 20 sessions
7 668 088
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
51 606 232.24
Avg. Volume 20 sessions USD
6 603 120.63
Record volume 1
254 831 000
Record volume 2
96 708 880
Record volume 3
88 738 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 559 331 434
Capitalization (USD)
1 559 331 434
Net sales (USD)
950 725 000
Number of employees
8 230
Sales / Employee (USD)
115 519
Free-Float
50.4 %
Free-Float capitalization (HKD)
100 712 090
Free-Float capitalization (USD)
787 108 288
Average Daily Capital Traded
3.31%
Highs and lows
1 week
6.18
6.85
1 month
5.237.15
Current year
5.238.52
1 year
5.2317.64
3 years
5.2372.85
5 years
5.2172.85
10 years
2.6372.85
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.00
Moving average 50 days
6.67
Moving average 100 days
6.93
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
68.67
RSI 14 days
58.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.50% | -19.95% | -60.63% | 1.56B | ||
| +0.20% | -0.21% | +7.84% | +4.76% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.43% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.09% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.20% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.93% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.11% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.61% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +0.61% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.33% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +36.31% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.24% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.93% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -8.60% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.53% | 12.43B | ||
| Average | +0.48% | +2.53% | +3.97% | -5.05% | ||
| Weighted average by Cap. | +0.51% | +1.00% | +7.42% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f37a9c.poA6Enyiv8Tp890ZrkgvZOoCKGTvtaocPL_abAsm7Ck.9eFrVxra_aioxOVJmiFkJot1RhaF-vVxVNHpX0B_gE_NzWVjK8f5sZOhtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:03 am | 6.74 | 1,000 | 7,921,400 |
| 01:56:30 am | 6.73 | 5,000 | 7,920,400 |
| 01:56:29 am | 6.74 | 100 | 7,915,400 |
| 01:56:29 am | 6.74 | 200 | 7,915,300 |
| 01:56:14 am | 6.73 | 600 | 7,915,100 |
| 01:56:14 am | 6.73 | 1,000 | 7,914,500 |
| 01:56:14 am | 6.73 | 1,700 | 7,913,500 |
| 01:56:14 am | 6.73 | 200 | 7,911,800 |
| 01:56:14 am | 6.73 | 900 | 7,911,600 |
| 01:56:14 am | 6.73 | 100 | 7,910,700 |
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -59.03% | ||
| 2022 | -27.64% | ||
| 2021 | -32.30% | ||
| 2020 | +354.50% | ||
| 2019 | +19.87% | ||
| 2018 | +1.99% | ||
| 2017 | +29.28% | ||
| 2016 | +57.84% | ||
| 2015 | +13.15% | ||
| 2014 | -35.50% | ||
| 2013 | +24.57% | ||
| 2012 | +6.27% | ||
| 2011 | -48.52% | ||
| 2010 | -10.25% |
- Stock Market
- Equities
- 853 Stock
- Quotes MicroPort Scientific Corporation