MICROPOLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 EUR | -3.39% |
|
-3.39% | +58.33% |
| Apr. 09 | Micropole: Miramar tries to calm things down | CF |
| Apr. 09 | Micropole: Miramar tries to calm things down | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.8 € | 1.77 € | 1.71 € |
| Volume | 112 447 | 43 210 | 31 538 | 102 468 |
| Change | +1.69% | 0.00% | -1.67% | -3.39% |
| Opening | 1.77 | 1.78 | 1.78 | 1.72 |
| High | 1.80 | 1.81 | 1.80 | 1.76 |
| Low | 1.77 | 1.78 | 1.75 | 1.68 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | -5.00% | ||
| 1 month | +1.79% | ||
| 3 months | +57.60% | ||
| 6 months | +87.50% | ||
| Current year | +58.33% | ||
| 1 year | +72.03% | ||
| 3 years | +54.75% | ||
| 5 years | +32.56% | ||
| 10 years | +103.57% |
Volumes
marketsDaily volume
102 468
Estimated daily volume
102 468
Avg. Volume 20 sessions
81 663
Daily volume ratio
1.25
Avg. Volume 20 sessions
139 643.73
Avg. Volume 20 sessions USD
150 396.30
Record volume 1
3 567 016
Record volume 2
2 455 984
Record volume 3
2 431 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
46 882 396
Capitalization (USD)
50 492 341
Net sales (EUR)
141 908 000
Net sales (USD)
152 834 916
Free-Float
52.18 %
Free-Float capitalization (EUR)
25 958 724
Free-Float capitalization (USD)
27 957 546
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.68
1.81
1 month
1.661.91
Current year
1.011.91
1 year
0.881.91
3 years
0.861.91
5 years
0.771.91
10 years
0.551.91
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.76
Moving average 50 days
1.42
Moving average 100 days
1.25
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-26.77%
STIM
RSI 9 days
56.64
RSI 14 days
61.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | +58.33% | +72.03% | 50.49M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.34% | -1.24% | +2.44% | +31.40% | ||
| Weighted average by Cap. | +0.62% | -0.71% | -1.49% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39de13b41eca1dd2b486b4d221.-RQnKuLTg3yre8KfiVjeS0GNhXET6U6i4zt3YE35GuI.qkJqWKmE8jjJGaPP4AeIOS7m8SVYhynztGMcKCGWeJSfRk9fgeHKKcoBgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:15 am | 1.71 | 209 | 102,468 |
| 11:25:15 am | 1.715 | 2,751 | 102,259 |
| 11:18:09 am | 1.715 | 772 | 99,508 |
| 11:18:04 am | 1.72 | 545 | 98,736 |
| 11:15:02 am | 1.75 | 1,500 | 98,191 |
| 11:07:13 am | 1.72 | 1,540 | 96,691 |
| 10:20:17 am | 1.72 | 1,415 | 95,151 |
| 10:12:16 am | 1.705 | 100 | 93,736 |
| 09:46:49 am | 1.72 | 290 | 93,636 |
| 09:46:49 am | 1.72 | 5,000 | 93,346 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
- Stock Market
- Equities
- ALMIC Stock
- Quotes Micropole
