MICROLISE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.8 GBX | +0.22% |
|
-0.51% | +34.12% |
| May. 20 | Microlise announces two new contract wins worth over GBP2 million | AN |
| May. 20 | Microlise Group plc Announces Contract Wins | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 135.5 p | 136 p | 136 p | 136.5 p | 136.8 p |
| Volume | 19 181 | 38 742 | 154 202 | 22 921 | 1 854 |
| Change | -1.45% | +0.37% | 0.00% | +0.37% | +0.22% |
| Opening | 137.50 | 137.50 | 136.00 | 137.00 | 136.5 |
| High | 137.40 | 139.45 | 137.90 | 138.50 | 136.9 |
| Low | 135.30 | 135.10 | 136.00 | 136.55 | 136.6 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.51% | ||
| Current month | +0.59% | ||
| 1 month | -12.31% | ||
| 3 months | +8.57% | ||
| 6 months | +40.31% | ||
| Current year | +34.12% | ||
| 1 year | +14.00% |
Volumes
marketsDaily volume
1 854
Estimated daily volume
10 858
Avg. Volume 20 sessions
31 040
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
4 246 272.00
Avg. Volume 20 sessions USD
4 246 272.00
Record volume 1
3 339 980
Record volume 2
2 619 178
Record volume 3
2 464 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 343 272
Capitalization (USD)
202 414 955
Net sales (GBP)
71 700 000
Net sales (USD)
91 656 261
Number of employees
715
Sales / Employee (GBP)
100 280
Sales / Employee (USD)
128 191
Free-Float
32.41 %
Free-Float capitalization (GBX)
51 322 394
Free-Float capitalization (USD)
65 606 956
Average Daily Capital Traded
2.68%
Highs and lows
1 week
135.10
139.45
1 month
135.10160.00
Current year
100.00178.00
1 year
88.04178.00
3 years
88.04254.00
5 years
88.04254.00
10 years
88.04254.00
Indicators
Moving average 5 days
136.30
Moving average 20 days
148.73
Moving average 50 days
152.68
Moving average 100 days
137.97
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
24.62
RSI 14 days
29.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.51% | +34.12% | +14.00% | 202M | ||
| -0.21% | -6.39% | -19.71% | -9.52% | 177B | ||
| +0.17% | -3.48% | -2.30% | +12.69% | 161B | ||
| -0.97% | -3.28% | +1.06% | +24.81% | 152B | ||
| -0.37% | -1.96% | +4.74% | +12.70% | 99.88B | ||
| +0.29% | +0.24% | +10.43% | +33.06% | 81.66B | ||
| -1.59% | -12.17% | +20.90% | +104.00% | 74.66B | ||
| -0.39% | -4.59% | -9.28% | +7.30% | 70.05B | ||
| +0.55% | -12.31% | -31.19% | -21.85% | 45.84B | ||
| -0.44% | -3.92% | -10.97% | +14.66% | 42.83B | ||
| -0.73% | -12.26% | -2.33% | +10.62% | 34.62B | ||
| -0.57% | -3.72% | -12.91% | +3.17% | 32.71B | ||
| +1.03% | -3.42% | -6.01% | +22.90% | 32.92B | ||
| +0.03% | +3.42% | +1.48% | -3.40% | 31.17B | ||
| -1.79% | -4.08% | -7.27% | +8.19% | 27.9B | ||
| +3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
| Average | -0.19% | -4.81% | -1.12% | +16.01% | ||
| Weighted average by Cap. | -0.39% | -4.81% | -3.58% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1907d8b38aed439304bdc8602dfd.PKCHsR7kkYxumCp-4Qv5bMOR5po1ucx5LgGRXK-YU6A.Seno2SeA-vgcoGMhsVGMCon6v9Vx7qkRTGXjD8PoGdF2lcPAZ7vnuyrhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:13 am | 136.8 | 142 | 1,854 |
| 03:00:08 am | 136.6 | 1,710 | 1,712 |
Monthly variations
Annual change
| 2024 | +33.82% | ||
| 2023 | -23.02% | ||
| 2022 | -34.57% | ||
| 2021 | +38.23% |
- Stock Market
- Equities
- SAAS Stock
- Quotes Microlise Group plc
