End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
660 MAD | -0.03% | -0.45% | +10.00% |
2023 | TD Discusses How Canadians Born to Newcomers Are Shaping The Country's Future; 2nd of 2 Parts | MT |
2023 | Microdata S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 658.6 MAD | 663 MAD | 680.4 MAD | 660.2 MAD | 660 MAD |
Volume | 273 | 239 | 25 | 14 | 1 359 |
Change | -3.71% | +0.67% | +2.62% | -2.97% | -0.03% |
Opening | 685.00 | 684.80 | 661.10 | 661.30 | 679.40 |
High | 685.00 | 684.80 | 680.40 | 661.30 | 679.40 |
Low | 658.60 | 663.00 | 661.10 | 660.20 | 660.00 |
Performance
1 day | -0.03% | ||
1 week | -0.45% | ||
Current month | +0.15% | ||
1 month | -0.75% | ||
3 months | +3.12% | ||
6 months | +14.01% | ||
Current year | +10.00% | ||
1 year | +29.44% | ||
3 years | -4.35% | ||
5 years | +121.48% | ||
10 years | +323.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -0.45% | +10.00% | +29.44% | 27.33M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.05% | +1.24% | +0.25% | +30.46% | ||
Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +10.74% | ||
2022 | -20.21% | ||
2021 | +17.07% | ||
2020 | +23.40% | ||
2019 | +76.72% | ||
2018 | +8.55% | ||
2017 | +63.55% | ||
2016 | +29.19% | ||
2015 | -15.33% | ||
2014 | +11.34% | ||
2013 | +6.72% | ||
2012 | -27.52% | ||
2011 | +17.78% | ||
2010 | +24.00% | ||
2009 | +22.23% | ||
2008 | -62.85% |
- Stock Market
- Equities
- MIC Stock
- Quotes Microdata S.A.