Quotes Microdata S.A.

Equities

MIC

MA0000012163

IT Services & Consulting

End-of-day quote Casablanca S.E. 06:00:00 2024-04-25 pm EDT 5-day change 1st Jan Change
660 MAD -0.03% Intraday chart for Microdata S.A. -0.45% +10.00%

Quotes 5-day view

End-of-day quote Casablanca S.E.
  2024-04-18 2024-04-19 2024-04-24 2024-04-25 2024-04-26
Last 658.6 MAD 663 MAD 680.4 MAD 660.2 MAD 660 MAD
Volume 273 239 25 14 1 359
Change -3.71% +0.67% +2.62% -2.97% -0.03%
Opening 685.00 684.80 661.10 661.30 679.40
High 685.00 684.80 680.40 661.30 679.40
Low 658.60 663.00 661.10 660.20 660.00

Performance

1 day-0.03%
1 week-0.45%
Current month+0.15%
1 month-0.75%
3 months+3.12%
6 months+14.01%
Current year+10.00%
1 year+29.44%
3 years-4.35%
5 years+121.48%
10 years+323.08%

Volumes

markets
Daily volume
1 359
Avg. Volume 20 sessions
479
Avg. Volume 20 sessions MAD
316 140.00
Avg. Volume 20 sessions USD
31 185.95
Record volume 1
4 411 600
Record volume 2
115 225
Record volume 3
67 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MAD)
277 034 892
Capitalization (USD)
27 328 384
Net sales (MAD)
694 841 839
Net sales (USD)
68 543 368
Number of employees
153
Sales / Employee (MAD)
4 541 450
Sales / Employee (USD)
447 996
Free-Float
43.84 %
Free-Float capitalization (MAD)
485 808 387
Free-Float capitalization (USD)
47 923 054
Average Daily Capital Traded
0.11%

Highs and lows

1 week
660.00
Extreme 660
680.40
1 month
650.00
Extreme 650
695.00
Current year
583.00
Extreme 583
698.00
1 year
485.05
Extreme 485.05
698.00
3 years
478.00
Extreme 478
707.10
5 years
288.00
Extreme 288
713.00
10 years
103.05
Extreme 103.05
713.00

Indicators

Moving average 5 days
664.44
Moving average 20 days
665.59
Moving average 50 days
671.58
Moving average 100 days
634.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
46.25
RSI 14 days
47.56

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03%-0.45%+10.00%+29.44% 27.33M
-0.32%-2.80%-12.23%+13.57% 194B
-0.80%-0.13%+0.74%+19.49% 166B
-1.05%-7.96%+2.19%+32.80% 153B
-1.33%-0.10%+4.34%+15.29% 99.85B
+1.46%+0.82%+7.04%+24.87% 77.56B
+2.03%+7.58%+19.09%+144.98% 73.55B
-0.57%+1.35%-7.30%+16.51% 71B
+3.69%+8.72%-20.54%+7.53% 52.81B
-2.01%+1.82%+0.53%+38.32% 47.86B
+0.99%+1.50%+7.60%+25.91% 37.14B
+0.55%+1.91%-0.52%+52.43% 34.93B
+0.27%-0.74%-11.37%+14.62% 33.33B
+0.79%+2.61%-1.49%+24.07% 29.08B
-2.30%-0.92%+14.01%+33.09% 28.34B
+0.74%+3.87%-8.08%-5.51% 28.05B
Average+0.05%+1.24%+0.25%+30.46%
Weighted average by Cap.-0.10%-0.07%-0.97%+29.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Microdata S.A.
More charts

Monthly variations

Annual change

2024+10.00%
2023+10.74%
2022-20.21%
2021+17.07%
2020+23.40%
2019+76.72%
2018+8.55%
2017+63.55%
2016+29.19%
2015-15.33%
2014+11.34%
2013+6.72%
2012-27.52%
2011+17.78%
2010+24.00%
2009+22.23%
2008-62.85%
  1. Stock Market
  2. Equities
  3. MIC Stock
  4. Quotes Microdata S.A.