Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.535 USD | +3.47% | -2.00% | -73.14% |
Apr. 11 | MicroAlgo Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 25 | Wall Street Set to Open Modestly Lower Monday Ahead of Housing, Inflation Data | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 2.42 $ | 2.57 $ | 2.44 $ | 2.45 $ | 2.45 $ |
Volume | 130 443 | 756 583 | 208 785 | 99 351 | 99 351 |
Change | -1.63% | +6.20% | -5.06% | +0.41% | +3.47% |
Opening | 2.50 | 2.44 | 2.51 | 2.41 | 2.41 |
High | 2.50 | 2.80 | 2.54 | 2.47 | 2.47 |
Low | 2.39 | 2.40 | 2.38 | 2.34 | 2.34 |
Performance
1 day | +3.47% | ||
1 week | -2.00% | ||
Current month | -1.21% | ||
1 month | -30.20% | ||
3 months | -76.44% | ||
6 months | -92.53% | ||
Current year | -73.14% | ||
1 year | -86.76% | ||
3 years | -97.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | -2.00% | -73.14% | -86.76% | 18.66M | ||
-2.65% | +1.28% | -13.32% | +15.44% | 196B | ||
-0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
-1.06% | +1.11% | +1.82% | +37.43% | 156B | ||
+0.54% | +0.93% | +4.86% | +14.34% | 99.43B | ||
+0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
+0.45% | +3.77% | +23.37% | +142.41% | 75.89B | ||
+0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
-0.78% | -0.76% | -21.32% | -4.45% | 52.69B | ||
+0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
-0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
-0.12% | +3.27% | -4.07% | +42.14% | 33.71B | ||
-1.77% | +0.44% | -11.88% | +8.00% | 33.67B | ||
+0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
-1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
+1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
Average | -0.03% | +1.88% | -5.18% | +21.08% | ||
Weighted average by Cap. | -0.58% | +2.91% | -0.51% | +29.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -73.14% | ||
2023 | -27.04% | ||
2022 | -87.60% | ||
2021 | +3.70% |
- Stock Market
- Equities
- MLGO Stock
- Quotes MicroAlgo Inc.