MICRO SYSTEMATION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 SEK | +1.50% |
|
+9.49% | -15.71% |
| Apr. 11 | Micro Systemation AB Proposes a Dividend for the Year 2023, Payable on 21 May 2024, and 20 November 2024 | CI |
| Jan. 25 | Transcript : Micro Systemation AB, Q4 2023 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 48.5 kr | 51.2 kr | 53.4 kr | 54.2 kr |
| Volume | 18 260 | 38 664 | 13 824 | 25 515 |
| Change | -2.02% | +5.57% | +4.30% | +1.50% |
| Opening | 49.50 | 49.50 | 50.40 | 53.40 |
| High | 49.50 | 52.60 | 54.60 | 54.40 |
| Low | 48.00 | 49.50 | 50.40 | 53.40 |
Performance
| 1 day | +1.50% | ||
| 1 week | +9.49% | ||
| Current month | +5.86% | ||
| 1 month | +2.26% | ||
| 3 months | -8.14% | ||
| 6 months | -3.56% | ||
| Current year | -15.71% | ||
| 1 year | +7.97% | ||
| 3 years | -1.81% | ||
| 5 years | -1.45% | ||
| 10 years | +347.93% |
Volumes
marketsDaily volume
25 515
Estimated daily volume
25 515
Avg. Volume 20 sessions
13 770
Daily volume ratio
1.85
Avg. Volume 20 sessions SEK
746 334.00
Avg. Volume 20 sessions USD
69 009.77
Record volume 1
1 603 450
Record volume 2
1 124 164
Record volume 3
992 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 002 215 649
Capitalization (USD)
92 669 870
Net sales (SEK)
416 900 000
Net sales (USD)
38 548 659
Number of employees
211
Sales / Employee (SEK)
1 975 829
Sales / Employee (USD)
182 695
Free-Float
65.11 %
Free-Float capitalization (SEK)
677 452 949
Free-Float capitalization (USD)
62 640 687
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.00
54.60
1 month
48.0054.60
Current year
48.0066.80
1 year
42.8066.80
3 years
33.5066.80
5 years
16.5566.80
10 years
12.1589.70
Indicators
Moving average 5 days
51.83
Moving average 20 days
51.16
Moving average 50 days
53.07
Moving average 100 days
57.00
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
64.46
RSI 14 days
57.45
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +9.49% | -15.71% | +7.97% | 92.67M | ||
| +0.56% | +2.23% | +9.51% | +0.40% | 8.32B | ||
| +0.31% | -1.80% | -4.89% | -16.68% | 4.62B | ||
| -0.04% | +0.74% | -8.51% | +3.56% | 2.86B | ||
| +0.51% | +4.23% | +5.40% | +58.54% | 2.18B | ||
| -0.90% | +0.99% | -25.84% | -13.14% | 1.13B | ||
| +1.75% | +4.73% | -9.39% | +7.38% | 804M | ||
| -0.96% | +0.65% | -22.21% | -48.84% | 765M | ||
| -2.46% | +0.20% | -56.76% | -54.87% | 685M | ||
| -0.85% | +1.56% | -23.48% | -7.15% | 682M | ||
| -0.83% | +1.70% | -28.18% | -18.45% | 644M | ||
| +2.01% | +1.82% | -4.12% | -43.69% | 370M | ||
| -2.62% | +3.03% | -26.83% | -47.39% | 228M | ||
| -3.00% | +1.39% | -8.49% | -9.35% | 204M | ||
| 0.00% | +2.51% | +13.11% | +25.44% | 192M | ||
| +1.82% | +1.82% | -5.88% | -2.10% | 181M | ||
| Average | -0.20% | +3.71% | -13.27% | -9.90% | ||
| Weighted average by Cap. | +0.16% | +2.24% | -3.85% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938167e764a6476.bvv3CQAUh9BWcs_bi_jcd39FLgexp4HkUgFukF7zWFU.NLOTZjdG7eFiF4qY7qHtRjohYF_9lPucGU4q1hGjaRBdnKRjWSPyvRJHjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 54.2 | 3 | 25,515 |
| 11:29:53 am | 54.2 | 6 | 25,512 |
| 11:08:59 am | 54.2 | 78 | 25,506 |
| 11:08:59 am | 54.2 | 11 | 25,428 |
| 10:47:51 am | 53.6 | 6 | 25,417 |
| 10:42:45 am | 54.2 | 195 | 25,411 |
| 10:42:00 am | 53.6 | 5 | 25,216 |
| 10:19:59 am | 54.4 | 100 | 25,211 |
| 09:45:09 am | 53.8 | 42 | 25,111 |
| 09:45:09 am | 53.8 | 11 | 25,069 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Equities
- MSAB B Stock
- Quotes Micro Systemation AB
