Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.43 SGD | +2.14% | 0.00% | -25.91% |
May. 01 | Micro-Mechanics’ Profit Up 13% for Quarter Ended March 31 | MT |
Apr. 30 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.41 $ | 1.47 $ | 1.39 $ | 1.41 $ | 1.43 $ |
Volume | 7 300 | 900 | 30 300 | 66 800 | 68 200 |
Change | -1.40% | +4.26% | -5.44% | +1.44% | +2.14% |
Opening | 1.44 | 1.44 | 1.46 | 1.40 | 1.42 |
High | 1.45 | 1.47 | 1.46 | 1.43 | 1.44 |
Low | 1.41 | 1.44 | 1.39 | 1.40 | 1.41 |
Performance
1 day | +2.14% | ||
Current month | +4.38% | ||
1 month | +0.70% | ||
3 months | -24.34% | ||
6 months | -22.28% | ||
Current year | -25.91% | ||
1 year | -27.78% | ||
3 years | -57.06% | ||
5 years | -12.80% | ||
10 years | +146.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | 0.00% | -25.91% | -27.78% | 144M | ||
-1.83% | -2.00% | +19.94% | +42.71% | 350B | ||
-2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
+0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
-7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
+0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
-0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
-6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
+3.35% | +6.33% | +36.51% | +60.66% | 5.21B | ||
-2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
-1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
-2.68% | +0.86% | +31.18% | +78.84% | 3.45B | ||
-1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
+0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
Average | -1.37% | +1.72% | +12.12% | +68.04% | ||
Weighted average by Cap. | -1.72% | -0.20% | +20.05% | +64.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:07 am | 1.43 | 800 | 68,200 |
02:43:15 am | 1.43 | 7,900 | 67,400 |
02:32:20 am | 1.43 | 2,100 | 59,500 |
01:19:20 am | 1.44 | 800 | 57,400 |
01:19:20 am | 1.44 | 300 | 56,600 |
11:49:08 pm | 1.44 | 200 | 56,300 |
10:00:43 pm | 1.41 | 6,800 | 56,100 |
10:00:43 pm | 1.41 | 200 | 49,300 |
09:59:45 pm | 1.42 | 3,000 | 49,100 |
09:56:25 pm | 1.42 | 3,300 | 46,100 |
Monthly variations
Annual change
2024 | -26.94% | ||
2023 | -26.89% | ||
2022 | -21.89% | ||
2021 | +25.19% | ||
2020 | +45.95% | ||
2019 | +10.12% | ||
2018 | -20.38% | ||
2017 | +143.93% | ||
2016 | -3.35% | ||
2015 | +44.35% | ||
2014 | +22.77% | ||
2013 | +18.82% | ||
2012 | -1.16% | ||
2011 | -2.27% | ||
2010 | +6.02% | ||
2009 | -1.19% | ||
2008 | -39.13% | ||
2007 | -3.50% | ||
2006 | +68.24% | ||
2005 | +22.13% | ||
2004 | -8.42% | ||
2003 | +18.75% |
- Stock Market
- Equities
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.