MICRO CONTACT SOLUTION CO., LTD. Quotes Micro Contact Solution Co., Ltd.
Equities
A098120
KR7098120009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | -3.30% |
|
-7.56% | -37.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9450 ₩ | 9250 ₩ | 8940 ₩ | 9100 ₩ | 8800 ₩ |
| Volume | 22 837 | 42 738 | 66 004 | 32 841 | 49 101 |
| Change | -0.74% | -2.12% | -3.35% | +1.79% | -3.30% |
| Opening | 9,510.00 | 9,370.00 | 9,150.00 | 8,950.00 | 9,110.00 |
| High | 9,580.00 | 9,370.00 | 9,240.00 | 9,190.00 | 9,150.00 |
| Low | 9,110.00 | 9,150.00 | 8,920.00 | 8,950.00 | 8,750.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -7.56% | ||
| Current month | -1.57% | ||
| 1 month | -16.75% | ||
| 3 months | -17.91% | ||
| 6 months | -31.52% | ||
| Current year | -37.01% | ||
| 1 year | +14.14% | ||
| 3 years | +17.65% | ||
| 5 years | +261.40% | ||
| 10 years | +27.54% |
Volumes
marketsDaily volume
49 101
Avg. Volume 20 sessions
40 017
Avg. Volume 20 sessions KRW
352 149 600.00
Avg. Volume 20 sessions USD
257 069.21
Record volume 1
9 024 651
Record volume 2
8 966 775
Record volume 3
8 222 773
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 547 068 493
Capitalization (USD)
55 149 360
Net sales (KRW)
64 817 181 260
Net sales (USD)
47 316 542
Number of employees
178
Sales / Employee (KRW)
364 141 468
Sales / Employee (USD)
265 823
Free-Float
68.59 %
Free-Float capitalization (KRW)
51 816 523 753
Free-Float capitalization (USD)
37 826 062
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8 750.00
9 370.00
1 month
8 750.0010 800.00
Current year
8 750.0014 850.00
1 year
6 560.0015 020.00
3 years
4 430.0015 650.00
5 years
1 980.0015 650.00
10 years
1 835.0019 150.00
Indicators
Moving average 5 days
9 108.00
Moving average 20 days
9 567.00
Moving average 50 days
9 713.40
Moving average 100 days
10 527.10
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
31.43
RSI 14 days
36.42
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -7.56% | -37.01% | +14.14% | 55.15M | ||
| -0.53% | -4.57% | +29.05% | +63.77% | 102B | ||
| -1.56% | -7.36% | +9.40% | +14.52% | 25.31B | ||
| -1.33% | -8.99% | +2.10% | +76.68% | 23.17B | ||
| -0.96% | -3.84% | +28.70% | +35.30% | 22.01B | ||
| -2.04% | +3.28% | -0.43% | -5.73% | 4.91B | ||
| -0.97% | +0.25% | -4.11% | -15.16% | 3.65B | ||
| -0.11% | +0.67% | +6.71% | +67.16% | 3.43B | ||
| +1.37% | -1.06% | -23.80% | -42.65% | 2.47B | ||
| -9.76% | -7.82% | +172.73% | +165.94% | 1.38B | ||
| +1.00% | -0.37% | +24.08% | +46.29% | 1.14B | ||
| +3.69% | +2.57% | +2.43% | +29.57% | 1.07B | ||
| -0.81% | +13.97% | +245.24% | +315.20% | 1.01B | ||
| +0.11% | +2.04% | +7.15% | +12.52% | 965M | ||
| +1.66% | +1.53% | +1.92% | -9.35% | 535M | ||
| -0.40% | -4.21% | +36.91% | +84.91% | 529M | ||
| Average | -0.87% | -1.30% | +31.32% | +53.32% | ||
| Weighted average by Cap. | -0.85% | -4.49% | +22.56% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.01% | ||
| 2023 | +168.14% | ||
| 2022 | -63.05% | ||
| 2021 | +128.53% | ||
| 2020 | +27.09% | ||
| 2019 | +102.29% | ||
| 2018 | -49.21% | ||
| 2017 | -31.62% | ||
| 2016 | +1.32% | ||
| 2015 | -43.87% | ||
| 2014 | +133.65% | ||
| 2013 | +58.54% | ||
| 2012 | +3.80% | ||
| 2011 | +88.51% | ||
| 2010 | +18.40% | ||
| 2009 | -8.50% |
- Stock Market
- Equities
- A098120 Stock
- Quotes Micro Contact Solution Co., Ltd.
