MICHLOL FINANCE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.2 ILa | -0.02% |
|
-1.02% | -4.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 515.7 ILa | 514 ILa | 514 ILa | 512.3 ILa | 512.2 ILa |
| Volume | 92 | 6 684 | 20 429 | 619 | 357 |
| Change | -0.35% | -0.33% | 0.00% | -0.33% | -0.02% |
| Opening | 517.50 | 515.70 | 514.00 | 514.00 | 512.2 |
| High | 509.60 | 529.90 | 526.50 | 521.80 | 512.2 |
| Low | 509.60 | 509.50 | 502.10 | 510.00 | 512.2 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.02% | ||
| Current month | +6.24% | ||
| 1 month | +3.27% | ||
| 3 months | -10.49% | ||
| 6 months | -0.37% | ||
| Current year | -4.40% | ||
| 1 year | -24.03% |
Volumes
marketsDaily volume
357
Estimated daily volume
467
Avg. Volume 20 sessions
26 951
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
13 804 302.20
Avg. Volume 20 sessions USD
37 602.92
Record volume 1
403 843
Record volume 2
221 559
Record volume 3
189 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
209 377 984
Capitalization (USD)
57 034 144
Net sales (ILS)
98 496 000
Net sales (USD)
26 830 113
Number of employees
33
Sales / Employee (ILS)
2 984 727
Sales / Employee (USD)
813 034
Free-Float
53.22 %
Free-Float capitalization (ILa)
118 266 259
Free-Float capitalization (USD)
32 215 493
Average Daily Capital Traded
6.59%
Highs and lows
1 week
502.10
529.90
1 month
474.00550.00
Current year
474.00605.00
1 year
400.00674.20
3 years
400.001 140.00
5 years
400.001 140.00
10 years
400.001 140.00
Indicators
Moving average 5 days
514.70
Moving average 20 days
500.22
Moving average 50 days
541.01
Moving average 100 days
552.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
53.13
RSI 14 days
47.85
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.02% | -4.40% | -24.03% | 57.03M | ||
| -1.37% | -1.37% | -8.55% | +6.75% | 85.54B | ||
| -0.75% | +1.86% | -6.27% | +11.16% | 21.17B | ||
| -0.53% | -0.06% | +11.90% | +56.56% | 14.4B | ||
| -0.62% | +4.61% | +48.60% | +249.53% | 9.12B | ||
| +0.31% | +1.63% | -4.61% | -3.01% | 7.1B | ||
| -3.02% | -2.98% | +3.07% | +46.93% | 4.64B | ||
| -0.22% | +0.15% | +22.01% | +75.34% | 4.33B | ||
| -1.13% | -3.49% | -11.06% | +32.06% | 3.33B | ||
| -0.62% | -2.60% | -16.87% | +19.36% | 2.7B | ||
| -1.21% | -3.64% | -2.61% | +33.32% | 2.69B | ||
| +7.15% | +7.39% | +2.29% | +69.21% | 2.32B | ||
| +1.66% | +1.11% | +1.72% | -8.23% | 2.32B | ||
| +0.70% | +1.98% | +9.83% | +3.22% | 2.29B | ||
| +0.84% | +3.56% | +8.46% | +43.41% | 1.98B | ||
| -0.02% | -1.89% | -4.02% | +16.25% | 1.84B | ||
| Average | +0.07% | -0.08% | +3.09% | +39.24% | ||
| Weighted average by Cap. | -0.87% | +0.08% | -1.34% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0418bc269c8de46abbf317345127.-4LsnItmO9X_DvNKZF2-GW23oT_zOifwl-TNdalQLKM.j8fB-9wUFryTO4U-DxSNSDrQ1gqCex7A24ngBMMXf_u0wY_0vCpPk5dklA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -20.15% | ||
| 2022 | -29.77% | ||
| 2021 | -2.65% |
- Stock Market
- Equities
- MCLL Stock
- Quotes Michlol Finance Ltd
