MICHELMERSH BRICK HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 GBX | 0.00% |
|
+1.55% | +4.79% |
| Mar. 28 | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 98 p | 98.5 p | 98.5 p | 98.5 p |
| Volume | 89 450 | 77 966 | 75 704 | 136 708 |
| Change | +0.41% | +0.51% | 0.00% | 0.00% |
| Opening | 97.50 | 98.00 | 98.50 | 98.50 |
| High | 99.00 | 99.00 | 99.00 | 99.00 |
| Low | 97.25 | 97.83 | 98.00 | 98.00 |
Performance
| 1 week | +1.55% | ||
| Current month | +0.51% | ||
| 3 months | -4.83% | ||
| 6 months | +22.67% | ||
| Current year | +4.79% | ||
| 1 year | +6.49% | ||
| 3 years | -28.88% | ||
| 5 years | +8.24% | ||
| 10 years | +38.25% |
Volumes
marketsDaily volume
133 521
Estimated daily volume
133 521
Avg. Volume 20 sessions
101 984
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
10 045 424.00
Avg. Volume 20 sessions USD
10 045 424.00
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 043 770
Capitalization (USD)
114 396 497
Net sales (GBP)
77 338 000
Net sales (USD)
97 175 197
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
280 853
Free-Float
57.37 %
Free-Float capitalization (GBX)
54 137 263
Free-Float capitalization (USD)
68 023 471
Average Daily Capital Traded
11.03%
Highs and lows
1 week
97.25
99.00
1 month
95.50103.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00152.00
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
98.22
Moving average 20 days
99.83
Moving average 50 days
97.47
Moving average 100 days
97.43
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.72
RSI 14 days
47.76
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | +4.79% | +6.49% | 114M | ||
| +0.33% | +2.80% | -8.51% | +11.15% | 768M | ||
| +1.58% | +9.04% | -1.86% | -13.97% | 609M | ||
| +2.86% | +6.17% | -18.85% | -40.09% | 598M | ||
| +5.19% | +7.39% | -17.83% | -28.95% | 455M | ||
| +4.13% | +3.98% | +18.77% | +5.02% | 441M | ||
| -1.20% | +1.60% | -17.43% | +174.30% | 289M | ||
| +2.18% | +10.88% | -44.56% | -45.92% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| 0.00% | +0.83% | -3.14% | -2.42% | 177M | ||
| +3.00% | +6.89% | -41.42% | -35.19% | 171M | ||
| +0.45% | -4.33% | +14.51% | +22.10% | 93.18M | ||
| -1.14% | -1.36% | +2.59% | -8.23% | 88.07M | ||
| -0.13% | -0.13% | +12.95% | +36.76% | 52.64M | ||
| Average | +0.11% | +3.33% | -5.07% | +54.22% | ||
| Weighted average by Cap. | +1.05% | +5.29% | -7.76% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7f796d9e.SQ6tT3wmqfMPuhWnvjWBPSNZ5Zz_aMVcErXeCvmGlzw.IHb3KBNR9rpcjWXlzV_HYhAIptSrALQLJsSNRJSyrk8tI9QHLhb4oCL_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:36 am | 98.5 | 30,000 | 133,521 |
| 10:41:39 am | 98.5 | 1,140 | 103,521 |
| 10:39:40 am | 98.5 | 4,970 | 102,381 |
| 10:04:44 am | 98.5 | 7,610 | 97,411 |
| 10:02:47 am | 98.5 | 4,000 | 89,801 |
| 10:00:45 am | 98.5 | 3,548 | 85,801 |
| 09:58:04 am | 98.5 | 5,072 | 82,253 |
| 09:57:49 am | 98.5 | 3,549 | 77,181 |
| 09:45:07 am | 98.5 | 2,030 | 73,632 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc