End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 PEN | -.--% | -.--% | -2.78% |
Apr. 30 | Michell y Cía. S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 16 | Michell y Cía. S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | +1.82% | ||
6 months | -9.68% | ||
Current year | -2.78% | ||
1 year | -17.89% | ||
3 years | +212.85% | ||
5 years | +70.73% | ||
10 years | +124.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.78% | -17.89% | 68.12M | ||
+2.34% | -5.81% | +1.69% | +37.52% | 3B | ||
+0.67% | +1.15% | -29.34% | -52.09% | 1.25B | ||
-.--% | -.--% | -2.90% | +3.82% | 1.18B | ||
-.--% | -0.27% | +15.79% | +17.24% | 856M | ||
-2.22% | +6.91% | +3.05% | +14.21% | 824M | ||
+1.03% | -1.01% | -15.31% | -5.38% | 839M | ||
+2.42% | +3.05% | +8.68% | -1.46% | 839M | ||
-2.32% | -12.11% | +16.58% | +37.31% | 546M | ||
+0.53% | +1.06% | +15.22% | +22.90% | 498M | ||
-0.85% | -9.01% | +6.62% | +97.71% | 406M | ||
+2.26% | +1.86% | +18.36% | +17.77% | 353M | ||
-1.21% | +8.44% | +119.82% | +148.98% | 324M | ||
-0.35% | -1.03% | -24.01% | -17.00% | 305M | ||
-1.16% | +13.33% | +168.18% | +343.48% | 292M | ||
-0.16% | -2.33% | -21.01% | -7.65% | 283M | ||
Average | +0.06% | -0.10% | +17.42% | +39.97% | ||
Weighted average by Cap. | +0.63% | -0.87% | +6.38% | +24.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -17.60% | ||
2022 | +197.45% | ||
2021 | +0.43% | ||
2020 | -40.00% | ||
2019 | +16.42% | ||
2018 | +47.58% | ||
2017 | -1.30% | ||
2016 | -30.51% | ||
2015 | +8.88% | ||
2014 | +41.40% | ||
2013 | -14.00% | ||
2012 | -28.16% | ||
2011 | +37.01% | ||
2010 | +60.76% | ||
2009 | +12.86% | ||
2008 | -28.57% | ||
2007 | +226.67% | ||
2006 | +172.73% | ||
2004 | -56.00% | ||
2003 | +92.31% | ||
2002 | +4.00% | ||
2001 | -.--% | ||
2000 | +177.78% |
- Stock Market
- Equities
- MICHEI1 Stock
- Quotes Michell y Cía. S.A.