MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.62 EUR | -0.61% |
|
+0.85% | +9.74% |
| Apr. 25 | MICHELIN : UBS maintains a Buy rating | ZD |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.02 € | 35.99 € | 35.84 € | 35.62 € |
| Volume | 1 576 859 | 1 422 871 | 1 649 214 | 1 647 581 |
| Change | +1.67% | -0.08% | -0.42% | -0.61% |
| Opening | 35.52 | 36.12 | 35.67 | 35.94 |
| High | 36.13 | 36.28 | 36.07 | 36.06 |
| Low | 35.49 | 35.67 | 35.40 | 35.58 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.85% | ||
| Current month | +0.28% | ||
| 1 month | -0.03% | ||
| 3 months | +13.98% | ||
| 6 months | +28.68% | ||
| Current year | +9.74% | ||
| 1 year | +27.12% | ||
| 3 years | +11.44% | ||
| 5 years | +22.67% | ||
| 10 years | +61.34% |
Volumes
marketsDaily volume
1 647 581
Estimated daily volume
1 647 581
Avg. Volume 20 sessions
1 423 162
Daily volume ratio
1.16
Avg. Volume 20 sessions
50 693 030.44
Avg. Volume 20 sessions USD
54 202 002.01
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 427 688 980
Capitalization (USD)
27 187 793 611
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 304 902 460
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
231 501
Free-Float
97.84 %
Free-Float capitalization (EUR)
24 877 189 369
Free-Float capitalization (USD)
26 599 188 417
Average Daily Capital Traded
0.2%
Highs and lows
1 week
35.22
36.28
1 month
34.2836.28
Current year
30.0636.29
1 year
25.6036.29
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.29
Moving average 50 days
34.72
Moving average 100 days
33.14
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
63.47
RSI 14 days
61.80
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.85% | +9.74% | +27.12% | 27.19B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.31% | +1.56% | +9.47% | +30.32% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18f20.ZWOVMX0_jAjlinG4JgtMuWo5-CzZmwICbI1ipP8O8Ew.VRH_QBV-wUSMziv-a1183iZLv1i4-FhsAcNR0olBtQZXEcdiDVnoTqvVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 35.62 | 1,224 | 1,647,581 |
| 11:35:27 am | 35.62 | 1,224 | 1,646,357 |
| 11:35:27 am | 35.62 | 1,022 | 1,645,133 |
| 11:35:27 am | 35.62 | 345 | 1,644,111 |
| 11:35:27 am | 35.62 | 560 | 1,643,766 |
| 11:35:27 am | 35.62 | 1,228 | 1,643,206 |
| 11:35:27 am | 35.62 | 52 | 1,641,978 |
| 11:35:27 am | 35.62 | 1,023 | 1,641,926 |
| 11:35:27 am | 35.62 | 1,023 | 1,640,903 |
| 11:35:27 am | 35.62 | 1,875 | 1,639,880 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
