MICHANG OIL IND .CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,600 KRW | +0.25% |
|
+1.13% | +12.41% |
| 2023 | Michang Oil Ind .Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SK On to Raise 30 Billion Won in Pre-IPO Funding | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 80300 ₩ | 80300 ₩ | 80300 ₩ | 80400 ₩ | 80600 ₩ |
| Volume | 948 | 665 | 794 | 648 | 834 |
| Change | +0.75% | 0.00% | 0.00% | +0.12% | +0.25% |
| Opening | 79,700.00 | 80,500.00 | 80,300.00 | 80,600.00 | 80,400.00 |
| High | 80,300.00 | 80,500.00 | 80,700.00 | 80,600.00 | 80,700.00 |
| Low | 79,700.00 | 80,100.00 | 79,700.00 | 79,800.00 | 80,000.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.13% | ||
| Current month | +2.41% | ||
| 1 month | +2.54% | ||
| 3 months | +0.88% | ||
| 6 months | +6.47% | ||
| Current year | +12.41% | ||
| 1 year | +15.64% | ||
| 3 years | -6.28% | ||
| 5 years | +0.50% | ||
| 10 years | +10.56% |
Volumes
marketsDaily volume
834
Avg. Volume 20 sessions
744
Avg. Volume 20 sessions KRW
59 966 400.00
Avg. Volume 20 sessions USD
43 955.37
Record volume 1
746 620
Record volume 2
704 180
Record volume 3
673 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
121 793 133 697
Capitalization (USD)
89 274 367
Net sales (KRW)
409 234 735 560
Net sales (USD)
299 969 061
Number of employees
76
Sales / Employee (KRW)
5 384 667 573
Sales / Employee (USD)
3 946 961
Free-Float
36.73 %
Free-Float capitalization (KRW)
51 430 822 842
Free-Float capitalization (USD)
37 698 793
Average Daily Capital Traded
0.05%
Highs and lows
1 week
79 700.00
80 700.00
1 month
78 200.0080 700.00
Current year
69 500.0081 100.00
1 year
64 500.0081 100.00
3 years
64 500.0099 500.00
5 years
43 550.0099 500.00
10 years
43 550.0099 500.00
Indicators
Moving average 5 days
80 380.00
Moving average 20 days
79 655.00
Moving average 50 days
78 752.00
Moving average 100 days
77 306.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
64.53
RSI 14 days
60.01
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.13% | +12.41% | +15.64% | 89.27M | ||
| -6.60% | -2.38% | +3.54% | +5.82% | 21.42B | ||
| -2.92% | +4.70% | +32.38% | +188.57% | 11.67B | ||
| -2.00% | +0.53% | +3.01% | +35.32% | 10.86B | ||
| -1.35% | +3.34% | +32.90% | +81.49% | 9.07B | ||
| +1.46% | +1.97% | +59.55% | +227.28% | 4.41B | ||
| -1.71% | -1.71% | +1.77% | -9.45% | 3.36B | ||
| +0.14% | -0.14% | +17.26% | +24.15% | 3.26B | ||
| -0.54% | +2.87% | -1.88% | +16.96% | 2.99B | ||
| 0.00% | -2.08% | +16.41% | +11.22% | 2.78B | ||
| -1.95% | +1.00% | +232.18% | +311.10% | 2.57B | ||
| -2.10% | -1.36% | +6.74% | +19.53% | 1.77B | ||
| +0.03% | -8.47% | -0.03% | +45.28% | 1.66B | ||
| -1.77% | -0.97% | -23.87% | +28.85% | 1.6B | ||
| +3.89% | +3.28% | +33.31% | +158.71% | 1.6B | ||
| -4.27% | -2.48% | -9.77% | +26.61% | 1.48B | ||
| Average | -1.17% | -0.06% | +25.99% | +74.19% | ||
| Weighted average by Cap. | -2.72% | +2.29% | +21.83% | +72.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -1.65% | ||
| 2022 | -7.72% | ||
| 2021 | +22.86% | ||
| 2020 | -19.02% | ||
| 2019 | +3.79% | ||
| 2018 | -10.84% | ||
| 2017 | -9.30% | ||
| 2016 | +20.51% | ||
| 2015 | +16.64% | ||
| 2014 | -7.04% | ||
| 2013 | +33.09% | ||
| 2012 | +15.99% | ||
| 2011 | -24.23% | ||
| 2010 | +43.79% | ||
| 2009 | +108.47% | ||
| 2008 | -36.95% | ||
| 2007 | +93.22% | ||
| 2006 | -14.61% | ||
| 2005 | +37.85% | ||
| 2004 | +35.85% | ||
| 2003 | +20.45% | ||
| 2002 | +10.14% | ||
| 2001 | +18.37% | ||
| 2000 | -5.59% | ||
| 1999 | -45.00% | ||
| 1998 | +162.63% | ||
| 1997 | -69.25% | ||
| 1996 | -8.00% | ||
| 1995 | -33.46% | ||
| 1994 | +22.70% | ||
| 1993 | +21.81% |
- Stock Market
- Equities
- A003650 Stock
- Quotes Michang Oil Ind .Co.,Ltd.
