End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 PEN | 0.00% | 0.00% | -12.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.76 S/. | 1.76 S/. | 1.76 S/. | 1.76 S/. | 1.76 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -12.00% | ||
6 months | -12.00% | ||
Current year | -12.00% | ||
1 year | -12.00% | ||
3 years | -22.44% | ||
5 years | -20.82% | ||
10 years | +65.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.00% | -12.00% | 867M | ||
-4.50% | -1.59% | +14.98% | +41.69% | 588B | ||
-1.20% | +1.60% | +15.30% | +36.98% | 307B | ||
+0.42% | +4.42% | +23.82% | +7.01% | 257B | ||
-0.62% | -0.91% | +23.32% | +48.12% | 213B | ||
+0.85% | +4.61% | +26.88% | +10.69% | 190B | ||
+1.55% | +4.81% | +31.54% | +20.62% | 172B | ||
-0.20% | -0.51% | +9.46% | +12.70% | 164B | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
+0.60% | +3.60% | +8.92% | +22.01% | 135B | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
-1.28% | +2.13% | +30.77% | +7.16% | 128B | ||
+0.61% | -1.88% | +29.01% | +68.63% | 117B | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82B | ||
Average | -0.02% | +1.68% | +13.58% | +19.21% | ||
Weighted average by Cap. | -0.75% | +2.13% | +16.34% | +25.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | 0.00% | ||
2022 | -0.14% | ||
2021 | -6.10% | ||
2020 | 0.00% | ||
2019 | -5.81% | ||
2018 | +62.56% | ||
2017 | -10.98% | ||
2016 | +48.26% | ||
2014 | -30.74% | ||
2012 | +4.65% | ||
2011 | +1.79% | ||
2010 | +74.74% | ||
2009 | +25.96% | ||
2008 | +7.12% | ||
2007 | +39.68% | ||
2006 | +60.59% | ||
2005 | +19.51% | ||
2004 | +36.77% | ||
2003 | -16.05% | ||
2002 | +7.96% | ||
2001 | -0.58% |
- Stock Market
- Equities
- MIBANC1 Stock
- Quotes Mibanco Banco de la Microempresa S.A.