MGM CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 HKD | -0.82% |
|
+4.74% | +47.12% |
| May. 03 | Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black | MT |
| May. 02 | MGM China's Adjusted Property EBITDAR Rises 78% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.76 $ | 14.5 $ | 14.7 $ | 14.58 $ |
| Volume | 6 671 552 | 5 910 826 | 6 684 255 | 5 005 464 |
| Change | +0.68% | -1.76% | +1.38% | -0.82% |
| Opening | 14.62 | 14.66 | 14.50 | 14.66 |
| High | 14.98 | 14.84 | 14.82 | 14.74 |
| Low | 14.30 | 14.42 | 14.44 | 14.46 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.74% | ||
| Current month | +9.79% | ||
| 1 month | +6.58% | ||
| 3 months | +29.72% | ||
| 6 months | +48.78% | ||
| Current year | +47.12% | ||
| 1 year | +61.46% | ||
| 3 years | +24.40% | ||
| 5 years | +4.29% | ||
| 10 years | -43.16% |
Volumes
marketsDaily volume
5 005 464
Estimated daily volume
5 005 464
Avg. Volume 20 sessions
6 786 584
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
98 948 394.72
Avg. Volume 20 sessions USD
12 664 306.09
Record volume 1
335 089 800
Record volume 2
75 994 620
Record volume 3
73 868 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
55 559 511 224
Capitalization (USD)
7 111 006 282
Net sales (HKD)
24 684 210 000
Net sales (USD)
3 159 307 354
Number of employees
11 786
Sales / Employee (HKD)
2 094 367
Sales / Employee (USD)
268 056
Free-Float
21.86 %
Free-Float capitalization (HKD)
12 157 198 174
Free-Float capitalization (USD)
1 555 987 637
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.30
14.98
1 month
12.7015.14
Current year
9.2015.14
1 year
7.7015.14
3 years
3.0115.14
5 years
3.0115.14
10 years
3.0129.35
Indicators
Moving average 5 days
14.64
Moving average 20 days
13.63
Moving average 50 days
12.97
Moving average 100 days
11.82
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
68.39
RSI 14 days
66.85
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +1.25% | +3.44% | +16.54% | +2.20% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -4.56% | 24.15B | ||
| -1.73% | +3.47% | +22.75% | +77.85% | 20.61B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.53% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -18.99% | 7.83B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.38% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -22.87% | 5.11B | ||
| +0.05% | +0.30% | -26.63% | -22.24% | 4.03B | ||
| +0.66% | +1.11% | -1.52% | -0.66% | 3.7B | ||
| Average | -0.24% | +0.86% | +0.22% | -2.02% | ||
| Weighted average by Cap. | +0.03% | +1.30% | +2.70% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6599038a8181d2f545687.FShKSCch2THPUd9cd3vNJza9V1iFlriXA6CFCrVaKs8.bRgMGkV-rkmcPrY6LjqKZFzYFW_92dn2O8L9UMUrQ6FjHD8ERkycY5sVrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 14.58 | 114,800 | 4,482,400 |
| 03:59:54 am | 14.6 | 400 | 4,367,600 |
| 03:59:46 am | 14.6 | 400 | 4,367,200 |
| 03:59:42 am | 14.56 | 400 | 4,366,800 |
| 03:59:41 am | 14.56 | 400 | 4,366,400 |
| 03:59:41 am | 14.56 | 1,200 | 4,366,000 |
| 03:59:40 am | 14.6 | 400 | 4,364,800 |
| 03:59:35 am | 14.58 | 800 | 4,364,400 |
| 03:59:31 am | 14.6 | 800 | 4,363,600 |
| 03:59:26 am | 14.56 | 400 | 4,362,800 |
Monthly variations
Annual change
| 2024 | +47.12% | ||
| 2023 | +15.23% | ||
| 2022 | +81.82% | ||
| 2021 | -64.49% | ||
| 2020 | +4.72% | ||
| 2019 | -3.20% | ||
| 2018 | -44.44% | ||
| 2017 | +47.08% | ||
| 2016 | +65.77% | ||
| 2015 | -50.81% | ||
| 2014 | -40.42% | ||
| 2013 | +136.09% | ||
| 2012 | +37.99% | ||
| 2011 | -34.96% |
- Stock Market
- Equities
- 2282 Stock
- Quotes MGM China Holdings Limited